YOUR UNIVERSE
Watchlist & data
Prices remain available even when there is not enough history for a strategy.
Market date2026-10-21
Last published2026-10-22 13:24 CST
Missing / failed assets3 / 0
Data freshnessCurrent closed session
S&P 500 + Nasdaq-100
503 + 101 → 518 unique index stocks
Enabled personal entries are retained. Overlapping stocks download once; SPY, QQQ, IWM and VIX remain benchmarks.
Membership retrieved: 2026-10-22 09:08 CST · Checked weekly by the update worker. Membership uses public Wikipedia constituent tables; prices use yfinance.
| Symbol / name | Close / change | Market date / quality | Stage 2 | Contraction candidates | Countertrend watch | Checklist |
|---|---|---|---|---|---|---|
| CMGChipotle Mexican Grill | $28.12-5.16% | 2026-10-21Available | No match0/8 · Score 0.00 | No match0/6 · Score — | Near4/8 · Score 50.00 | No match2/11 · Score 15.00 |
| CMICummins | $542.21+1.12% | 2026-10-21Available | No match3/8 · Score 11.00 | No match0/6 · Score — | Match5/8 · Score 68.00 | No match4/11 · Score 35.00 |
| CMSCMS Energy | $68.13-0.42% | 2026-10-21Available | No match2/8 · Score 13.00 | No match0/6 · Score — | No match2/8 · Score 23.00 | Near6/11 · Score 59.00 |
| CNCCentene Corporation | $70.24-0.80% | 2026-10-21Available | Match8/8 · Score 92.00 | Match4/6 · Score 55.00 | No match1/8 · Score 7.00 | Match8/11 · Score 78.00 |
| CNPCenterPoint Energy | $40.32+0.20% | 2026-10-21Available | No match4/8 · Score 20.00 | No match0/6 · Score — | No match2/8 · Score 23.00 | Near6/11 · Score 58.00 |
| COFCapital One | $206.66+2.53% | 2026-10-21Available | No match3/8 · Score 26.00 | No match0/6 · Score — | Match5/8 · Score 78.00 | Match9/11 · Score 75.00 |
| COHRCoherent Corp. | $237.53+2.47% | 2026-10-21Available | No match3/8 · Score 10.00 | No match0/6 · Score — | No match2/8 · Score 20.00 | No match3/11 · Score 22.00 |
| COINCoinbase | $177.08+3.65% | 2026-10-21Available | No match1/8 · Score 4.00 | No match0/6 · Score — | Near4/8 · Score 43.00 | No match3/11 · Score 22.00 |
| COOCooper Companies (The) | $58.97-0.25% | 2026-10-21Available | No match0/8 · Score 5.00 | No match0/6 · Score — | No match1/8 · Score 10.00 | No match3/11 · Score 27.00 |
| COPConocoPhillips | $145.67-0.19% | 2026-10-21Available | Match8/8 · Score 98.00 | Near3/6 · Score 45.00 | No match1/8 · Score 17.00 | Match7/11 · Score 70.00 |
| CORCencora | $340.43-0.83% | 2026-10-21Available | Near6/8 · Score 58.00 | No match0/6 · Score — | No match2/8 · Score 20.00 | Match7/11 · Score 68.00 |
| COSTCostco | $998.31+0.37% | 2026-10-21Available | No match4/8 · Score 33.00 | No match0/6 · Score — | No match1/8 · Score 8.00 | Near5/11 · Score 50.00 |
| CPAYCorpay | $407.56-0.20% | 2026-10-21Available | Match8/8 · Score 74.00 | Match5/6 · Score 80.00 | No match2/8 · Score 22.00 | Match10/11 · Score 88.00 |
| CPRTCopart | $27.59-0.86% | 2026-10-21Available | No match0/8 · Score 2.00 | No match0/6 · Score — | Near3/8 · Score 45.00 | No match4/11 · Score 30.00 |
| CPTCamden Property Trust | $100.19+0.42% | 2026-10-21Available | No match2/8 · Score 9.00 | No match0/6 · Score — | No match2/8 · Score 23.00 | No match3/11 · Score 28.00 |
| CRHCRH plc | $86.03+0.95% | 2026-10-21Available | No match0/8 · Score 3.00 | No match0/6 · Score — | No match2/8 · Score 35.00 | No match3/11 · Score 28.00 |
| CRLCharles River Laboratories | $344.87+9.33% | 2026-10-21Available | Match8/8 · Score 100.00 | Near3/6 · Score 45.00 | No match1/8 · Score 12.00 | Match10/11 · Score 87.00 |
| CRMSalesforce | $241.78-0.27% | 2026-10-21Available | Near6/8 · Score 65.00 | No match0/6 · Score — | No match2/8 · Score 27.00 | Near6/11 · Score 56.00 |
| CRWDCrowdStrike | $239.34+5.26% | 2026-10-21Available | Match8/8 · Score 76.00 | No match2/6 · Score 25.00 | Near3/8 · Score 32.00 | Match7/11 · Score 65.00 |
| CSCOCisco | $107.26+0.52% | 2026-10-21Available | Near7/8 · Score 66.00 | No match0/6 · Score — | Match5/8 · Score 60.00 | No match4/11 · Score 33.00 |