YOUR UNIVERSE
Watchlist & data
Prices remain available even when there is not enough history for a strategy.
Market date2026-10-21
Last published2026-10-22 13:24 CST
Missing / failed assets3 / 0
Data freshnessCurrent closed session
S&P 500 + Nasdaq-100
503 + 101 → 518 unique index stocks
Enabled personal entries are retained. Overlapping stocks download once; SPY, QQQ, IWM and VIX remain benchmarks.
Membership retrieved: 2026-10-22 09:08 CST · Checked weekly by the update worker. Membership uses public Wikipedia constituent tables; prices use yfinance.
| Symbol / name | Close / change | Market date / quality | Stage 2 | Contraction candidates | Countertrend watch | Checklist |
|---|---|---|---|---|---|---|
| CBOECboe Global Markets | $318.82+1.21% | 2026-10-21Available | Near6/8 · Score 62.00 | No match0/6 · Score — | No match1/8 · Score 7.00 | Match8/11 · Score 76.00 |
| CBRECBRE Group | $134.65+0.31% | 2026-10-21Available | No match1/8 · Score 5.00 | No match0/6 · Score — | No match2/8 · Score 18.00 | Near5/11 · Score 38.00 |
| CCEPCoca-Cola Europacific Partners | $110.29-2.75% | 2026-10-21Available | Match8/8 · Score 70.00 | Near3/6 · Score 45.00 | No match1/8 · Score 7.00 | Match9/11 · Score 86.00 |
| CCICrown Castle | $78.65-3.07% | 2026-10-21Available | No match2/8 · Score 28.00 | No match0/6 · Score — | Near3/8 · Score 38.00 | Match8/11 · Score 73.00 |
| CCLCarnival Corporation | $27.30+0.89% | 2026-10-21Available | No match4/8 · Score 41.00 | No match0/6 · Score — | Near3/8 · Score 33.00 | Match7/11 · Score 65.00 |
| CDNSCadence Design Systems | $326.07+1.94% | 2026-10-21Available | No match4/8 · Score 15.00 | No match0/6 · Score — | Near4/8 · Score 43.00 | Near6/11 · Score 48.00 |
| CDWCDW Corporation | $158.28+2.12% | 2026-10-21Available | Match8/8 · Score 90.00 | Near3/6 · Score 45.00 | No match1/8 · Score 7.00 | Match10/11 · Score 93.00 |
| CEGConstellation Energy | $270.74+4.60% | 2026-10-21Available | No match0/8 · Score 5.00 | No match0/6 · Score — | Near4/8 · Score 43.00 | No match4/11 · Score 30.00 |
| CFCF Industries | $116.30-1.38% | 2026-10-21Available | Near5/8 · Score 36.00 | No match0/6 · Score — | Match5/8 · Score 50.00 | Near5/11 · Score 41.00 |
| CFGCitizens Financial Group | $64.88+1.03% | 2026-10-21Available | Near5/8 · Score 28.00 | No match0/6 · Score — | Near4/8 · Score 58.00 | Match7/11 · Score 55.00 |
| CHDChurch & Dwight | $105.00-0.91% | 2026-10-21Available | Match8/8 · Score 63.00 | Near3/6 · Score 45.00 | No match2/8 · Score 15.00 | Match8/11 · Score 78.00 |
| CHRWC.H. Robinson | $140.95+0.27% | 2026-10-21Available | No match0/8 · Score 5.00 | No match0/6 · Score — | Near3/8 · Score 30.00 | No match4/11 · Score 30.00 |
| CHTRCharter Communications | $107.26-2.52% | 2026-10-21Available | No match0/8 · Score 1.00 | No match0/6 · Score — | Near3/8 · Score 40.00 | No match1/11 · Score 8.00 |
| CICigna | $304.37-0.73% | 2026-10-21Available | Match8/8 · Score 63.00 | No match2/6 · Score 35.00 | No match2/8 · Score 15.00 | Match8/11 · Score 78.00 |
| CIENCiena | $361.34+5.67% | 2026-10-21Available | No match3/8 · Score 11.00 | No match0/6 · Score — | Near3/8 · Score 33.00 | No match4/11 · Score 30.00 |
| CINFCincinnati Financial | $173.63+0.91% | 2026-10-21Available | Near5/8 · Score 42.00 | No match0/6 · Score — | No match1/8 · Score 8.00 | Match8/11 · Score 75.00 |
| CLColgate-Palmolive | $93.40-1.21% | 2026-10-21Available | Near7/8 · Score 63.00 | No match0/6 · Score — | No match2/8 · Score 15.00 | Match7/11 · Score 68.00 |
| CLXClorox | $84.77-3.06% | 2026-10-21Available | No match0/8 · Score 2.00 | No match0/6 · Score — | No match2/8 · Score 18.00 | No match1/11 · Score 13.00 |
| CMCSAComcast | $22.08-1.25% | 2026-10-21Available | No match0/8 · Score 3.00 | No match0/6 · Score — | Near3/8 · Score 38.00 | No match3/11 · Score 28.00 |
| CMECME Group | $295.79+0.16% | 2026-10-21Available | Near5/8 · Score 45.00 | No match0/6 · Score — | No match1/8 · Score 18.00 | Match7/11 · Score 65.00 |