YOUR UNIVERSE
Watchlist & data
Prices remain available even when there is not enough history for a strategy.
Market date2026-10-21
Last published2026-10-22 13:24 CST
Missing / failed assets3 / 0
Data freshnessCurrent closed session
S&P 500 + Nasdaq-100
503 + 101 → 518 unique index stocks
Enabled personal entries are retained. Overlapping stocks download once; SPY, QQQ, IWM and VIX remain benchmarks.
Membership retrieved: 2026-10-22 09:08 CST · Checked weekly by the update worker. Membership uses public Wikipedia constituent tables; prices use yfinance.
| Symbol / name | Close / change | Market date / quality | Stage 2 | Contraction candidates | Countertrend watch | Checklist |
|---|---|---|---|---|---|---|
| FCXFreeport-McMoRan | $68.90+0.04% | 2026-10-21Available | Near6/8 · Score 43.00 | No match0/6 · Score — | Near3/8 · Score 25.00 | No match4/11 · Score 33.00 |
| FDSFactSet | $319.91+2.45% | 2026-10-21Available | Near7/8 · Score 100.00 | No match0/6 · Score — | No match1/8 · Score 17.00 | Match7/11 · Score 67.00 |
| FDXFedEx | $298.23-0.18% | 2026-10-21Available | No match4/8 · Score 28.00 | No match0/6 · Score — | No match2/8 · Score 23.00 | Near5/11 · Score 45.00 |
| FDXFFedEx Freight | $107.95-1.45% | 2026-10-21Available | Insufficient data | Insufficient data | Insufficient data | Insufficient data |
| FEFirstEnergy | $45.51-0.46% | 2026-10-21Available | No match2/8 · Score 9.00 | No match0/6 · Score — | No match2/8 · Score 23.00 | No match4/11 · Score 32.00 |
| FERFerrovial | $50.02+1.60% | 2026-10-21Available | No match0/8 · Score 1.00 | No match0/6 · Score — | Near4/8 · Score 45.00 | No match2/11 · Score 15.00 |
| FERGFerguson Enterprises | $227.96+0.39% | 2026-10-21Available | No match2/8 · Score 8.00 | No match0/6 · Score — | Near3/8 · Score 38.00 | No match4/11 · Score 34.00 |
| FFIVF5, Inc. | $458.59+0.41% | 2026-10-21Available | Match8/8 · Score 92.00 | Match5/6 · Score 80.00 | No match1/8 · Score 12.00 | Match9/11 · Score 81.00 |
| FICOFair Isaac | $795.21-0.57% | 2026-10-21Available | No match1/8 · Score 4.00 | No match0/6 · Score — | No match1/8 · Score 10.00 | No match4/11 · Score 35.00 |
| FISFidelity National Information Services | $36.42-0.03% | 2026-10-21Available | No match0/8 · Score 3.00 | No match0/6 · Score — | No match2/8 · Score 35.00 | No match3/11 · Score 28.00 |
| FISVFiserv | $48.21-0.08% | 2026-10-21Insufficient data | Insufficient data | Insufficient data | Insufficient data | Insufficient data |
| FITBFifth Third Bancorp | $52.81+0.76% | 2026-10-21Available | Near6/8 · Score 34.00 | No match0/6 · Score — | Near4/8 · Score 40.00 | Match8/11 · Score 67.00 |
| FIXComfort Systems USA | $1,401.27+0.30% | 2026-10-21Available | No match3/8 · Score 22.00 | No match0/6 · Score — | Near4/8 · Score 43.00 | No match3/11 · Score 25.00 |
| FLEXFlex Ltd. | $86.25-1.42% | 2026-10-21Available | No match3/8 · Score 20.00 | No match0/6 · Score — | Near3/8 · Score 35.00 | No match4/11 · Score 32.00 |
| FOXFox Corporation (Class B) | $58.63-1.87% | 2026-10-21Available | Near5/8 · Score 29.00 | No match0/6 · Score — | Near3/8 · Score 30.00 | Match8/11 · Score 70.00 |
| FOXAFox Corporation (Class A) | $65.84-1.73% | 2026-10-21Available | Near5/8 · Score 30.00 | No match0/6 · Score — | Near3/8 · Score 35.00 | Match9/11 · Score 77.00 |
| FRTFederal Realty Investment Trust | $105.77-0.71% | 2026-10-21Available | No match3/8 · Score 21.00 | No match0/6 · Score — | Near4/8 · Score 53.00 | Near5/11 · Score 45.00 |
| FSLRFirst Solar | $174.82+0.22% | 2026-10-21Available | No match0/8 · Score 1.00 | No match0/6 · Score — | Near3/8 · Score 45.00 | No match2/11 · Score 20.00 |
| FTNTFortinet | $174.05+1.83% | 2026-10-21Available | Match8/8 · Score 77.00 | No match2/6 · Score 25.00 | Near3/8 · Score 32.00 | Match7/11 · Score 65.00 |
| FTVFortive | $58.64+0.48% | 2026-10-21Available | No match4/8 · Score 21.00 | No match0/6 · Score — | No match2/8 · Score 23.00 | Match7/11 · Score 60.00 |