YOUR UNIVERSE
Watchlist & data
Prices remain available even when there is not enough history for a strategy.
Market date2026-10-21
Last published2026-10-22 13:24 CST
Missing / failed assets3 / 0
Data freshnessCurrent closed session
S&P 500 + Nasdaq-100
503 + 101 → 518 unique index stocks
Enabled personal entries are retained. Overlapping stocks download once; SPY, QQQ, IWM and VIX remain benchmarks.
Membership retrieved: 2026-10-22 09:08 CST · Checked weekly by the update worker. Membership uses public Wikipedia constituent tables; prices use yfinance.
| Symbol / name | Close / change | Market date / quality | Stage 2 | Contraction candidates | Countertrend watch | Checklist |
|---|---|---|---|---|---|---|
| EMEEmcor | $699.17-0.47% | 2026-10-21Available | No match2/8 · Score 8.00 | No match0/6 · Score — | Near4/8 · Score 43.00 | No match1/11 · Score 7.00 |
| EMREmerson Electric | $163.11+1.65% | 2026-10-21Available | Match8/8 · Score 74.00 | Match5/6 · Score 90.00 | No match1/8 · Score 7.00 | Match10/11 · Score 88.00 |
| EOGEOG Resources | $157.88-0.02% | 2026-10-21Available | Match8/8 · Score 94.00 | Near3/6 · Score 45.00 | No match1/8 · Score 7.00 | Match7/11 · Score 70.00 |
| EQIXEquinix | $995.00+0.77% | 2026-10-21Available | No match4/8 · Score 28.00 | No match0/6 · Score — | No match2/8 · Score 23.00 | Near5/11 · Score 40.00 |
| EQTEQT Corporation | $54.07-1.37% | 2026-10-21Available | No match2/8 · Score 12.00 | No match0/6 · Score — | Near3/8 · Score 38.00 | Near6/11 · Score 58.00 |
| ERIEErie Indemnity | $244.12-0.74% | 2026-10-21Available | No match3/8 · Score 11.00 | No match0/6 · Score — | Near3/8 · Score 33.00 | Near6/11 · Score 58.00 |
| ESEversource Energy | $65.60+0.24% | 2026-10-21Available | No match2/8 · Score 10.00 | No match0/6 · Score — | No match2/8 · Score 33.00 | No match4/11 · Score 36.00 |
| ESSEssex Property Trust | $274.11+0.75% | 2026-10-21Available | Near6/8 · Score 40.00 | No match0/6 · Score — | No match2/8 · Score 23.00 | Near6/11 · Score 52.00 |
| ETNEaton Corporation | $393.94+3.13% | 2026-10-21Available | Near5/8 · Score 30.00 | No match0/6 · Score — | Near4/8 · Score 40.00 | Near6/11 · Score 47.00 |
| ETREntergy | $106.08+0.87% | 2026-10-21Available | No match4/8 · Score 20.00 | No match0/6 · Score — | No match2/8 · Score 33.00 | Match7/11 · Score 65.00 |
| EVRGEvergy | $83.15+0.35% | 2026-10-21Available | Near5/8 · Score 44.00 | No match0/6 · Score — | No match2/8 · Score 23.00 | Match7/11 · Score 68.00 |
| EWEdwards Lifesciences | $88.40+0.12% | 2026-10-21Available | Near6/8 · Score 37.00 | No match0/6 · Score — | Near3/8 · Score 38.00 | Match9/11 · Score 78.00 |
| EXCExelon | $43.05+0.05% | 2026-10-21Available | No match2/8 · Score 9.00 | No match0/6 · Score — | No match2/8 · Score 23.00 | No match4/11 · Score 34.00 |
| EXEExpand Energy | $92.83+0.17% | 2026-10-21Available | No match2/8 · Score 7.00 | No match0/6 · Score — | Near3/8 · Score 43.00 | Match7/11 · Score 66.00 |
| EXPDExpeditors International | $197.01-0.71% | 2026-10-21Available | Match8/8 · Score 83.00 | Match4/6 · Score 55.00 | No match1/8 · Score 7.00 | Match8/11 · Score 74.00 |
| EXPEExpedia Group | $285.64-5.03% | 2026-10-21Available | Near5/8 · Score 53.00 | No match0/6 · Score — | Near3/8 · Score 32.00 | Near6/11 · Score 58.00 |
| EXRExtra Space Storage | $139.87-0.84% | 2026-10-21Available | Near5/8 · Score 22.00 | No match0/6 · Score — | No match2/8 · Score 23.00 | Match7/11 · Score 66.00 |
| FFord Motor Company | $11.90-2.06% | 2026-10-21Available | No match1/8 · Score 4.00 | No match0/6 · Score — | Near4/8 · Score 53.00 | No match0/11 · Score 0.00 |
| FANGDiamondback Energy | $200.93-0.74% | 2026-10-21Available | Near7/8 · Score 48.00 | No match0/6 · Score — | Near3/8 · Score 40.00 | Match7/11 · Score 68.00 |
| FASTFastenal | $52.49+1.63% | 2026-10-21Available | Match8/8 · Score 80.00 | Match5/6 · Score 80.00 | No match1/8 · Score 7.00 | Match10/11 · Score 88.00 |