YOUR UNIVERSE
Watchlist & data
Prices remain available even when there is not enough history for a strategy.
Market date2026-10-21
Last published2026-10-22 13:24 CST
Missing / failed assets3 / 0
Data freshnessStale or awaiting update
S&P 500 + Nasdaq-100
503 + 101 → 518 unique index stocks
Enabled personal entries are retained. Overlapping stocks download once; SPY, QQQ, IWM and VIX remain benchmarks.
Membership retrieved: 2026-10-22 09:08 CST · Checked weekly by the update worker. Membership uses public Wikipedia constituent tables; prices use yfinance.
| Symbol / name | Close / change | Market date / quality | Stage 2 | Contraction candidates | Countertrend watch | Checklist |
|---|---|---|---|---|---|---|
| VICIVici Properties | $23.15-0.94% | 2026-10-21Available | No match1/8 · Score 2.00 | No match0/6 · Score — | No match2/8 · Score 18.00 | No match3/11 · Score 29.00 |
| VLOValero Energy | $436.75+0.77% | 2026-10-21Available | Match8/8 · Score 98.00 | Match4/6 · Score 55.00 | No match1/8 · Score 7.00 | Match7/11 · Score 61.00 |
| VLTOVeralto | $101.31-0.05% | 2026-10-21Available | Near5/8 · Score 61.00 | No match0/6 · Score — | No match1/8 · Score 18.00 | Match8/11 · Score 76.00 |
| VMCVulcan Materials Company | $264.64+1.04% | 2026-10-21Available | No match2/8 · Score 14.00 | No match0/6 · Score — | Near4/8 · Score 53.00 | Match7/11 · Score 61.00 |
| VMRKVivmark Residential | $61.99+0.16% | 2026-10-21Available | No match3/8 · Score 26.00 | No match0/6 · Score — | No match2/8 · Score 23.00 | Near5/11 · Score 45.00 |
| VRSKVerisk Analytics | $192.34+0.77% | 2026-10-21Available | No match3/8 · Score 40.00 | No match0/6 · Score — | No match2/8 · Score 18.00 | Match7/11 · Score 66.00 |
| VRSNVerisign | $307.25+0.23% | 2026-10-21Available | Match8/8 · Score 78.00 | Match4/6 · Score 55.00 | No match1/8 · Score 7.00 | Match9/11 · Score 86.00 |
| VRTVertiv | $212.15+4.22% | 2026-10-21Available | No match3/8 · Score 7.00 | No match0/6 · Score — | Near3/8 · Score 35.00 | No match3/11 · Score 22.00 |
| VRTXVertex Pharmaceuticals | $524.52+1.92% | 2026-10-21Available | Match8/8 · Score 69.00 | Near3/6 · Score 45.00 | Near4/8 · Score 40.00 | Match9/11 · Score 80.00 |
| VSTVistra Corp . | $156.14+3.87% | 2026-10-21Available | No match3/8 · Score 29.00 | No match0/6 · Score — | Near3/8 · Score 38.00 | Match8/11 · Score 73.00 |
| VTRVentas | $85.38-1.28% | 2026-10-21Available | Near5/8 · Score 31.00 | No match0/6 · Score — | Near3/8 · Score 30.00 | Near5/11 · Score 46.00 |
| VTRSViatris | $18.45-1.07% | 2026-10-21Available | Match8/8 · Score 94.00 | Match4/6 · Score 55.00 | No match1/8 · Score 7.00 | Match10/11 · Score 93.00 |
| VYLRVylor | $74.76+2.23% | 2026-10-21Available | Insufficient data | Insufficient data | Insufficient data | Insufficient data |
| VZVerizon | $43.56-2.20% | 2026-10-21Available | No match4/8 · Score 23.00 | No match0/6 · Score — | No match1/8 · Score 8.00 | No match4/11 · Score 33.00 |
| WABWabtec | $288.96+1.95% | 2026-10-21Available | Match8/8 · Score 58.00 | Match5/6 · Score 90.00 | Near4/8 · Score 45.00 | Match11/11 · Score 95.00 |
| WATWaters Corporation | $457.47+3.31% | 2026-10-21Available | Match8/8 · Score 96.00 | Match4/6 · Score 70.00 | No match2/8 · Score 17.00 | Match10/11 · Score 88.00 |
| WDAYWorkday, Inc. | $202.96-0.50% | 2026-10-21Available | Near6/8 · Score 65.00 | No match0/6 · Score — | Near4/8 · Score 52.00 | Match8/11 · Score 70.00 |
| WDCWestern Digital | $378.51+3.89% | 2026-10-21Available | No match3/8 · Score 20.00 | No match0/6 · Score — | Near3/8 · Score 38.00 | Near5/11 · Score 40.00 |
| WECWEC Energy Group | $108.50-0.23% | 2026-10-21Available | No match4/8 · Score 19.00 | No match0/6 · Score — | No match2/8 · Score 28.00 | Near5/11 · Score 51.00 |
| WELLWelltower | $234.19-1.63% | 2026-10-21Available | Match8/8 · Score 64.00 | Near3/6 · Score 45.00 | Match5/8 · Score 65.00 | Match8/11 · Score 78.00 |