YOUR UNIVERSE
Watchlist & data
Prices remain available even when there is not enough history for a strategy.
Market date2026-10-21
Last published2026-10-22 13:24 CST
Missing / failed assets3 / 0
Data freshnessStale or awaiting update
S&P 500 + Nasdaq-100
503 + 101 → 518 unique index stocks
Enabled personal entries are retained. Overlapping stocks download once; SPY, QQQ, IWM and VIX remain benchmarks.
Membership retrieved: 2026-10-22 09:08 CST · Checked weekly by the update worker. Membership uses public Wikipedia constituent tables; prices use yfinance.
| Symbol / name | Close / change | Market date / quality | Stage 2 | Contraction candidates | Countertrend watch | Checklist |
|---|---|---|---|---|---|---|
| SYYSysco | $82.06-1.00% | 2026-10-21Available | Near6/8 · Score 46.00 | No match0/6 · Score — | No match2/8 · Score 23.00 | Match7/11 · Score 68.00 |
| TAT&T | $21.91-6.45% | 2026-10-21Available | No match3/8 · Score 16.00 | No match0/6 · Score — | Match5/8 · Score 68.00 | No match4/11 · Score 33.00 |
| TDGTransDigm Group | $1,129.38-1.20% | 2026-10-21Available | No match1/8 · Score 4.00 | No match0/6 · Score — | Match5/8 · Score 68.00 | No match3/11 · Score 29.00 |
| TDYTeledyne Technologies | $630.10-0.33% | 2026-10-21Available | Near5/8 · Score 21.00 | No match0/6 · Score — | No match2/8 · Score 23.00 | Match9/11 · Score 75.00 |
| TECHBio-Techne | $72.64+0.08% | 2026-10-21Available | Match8/8 · Score 76.00 | Match5/6 · Score 90.00 | Near3/8 · Score 32.00 | Match9/11 · Score 81.00 |
| TELTE Connectivity | $214.09+0.20% | 2026-10-21Available | No match3/8 · Score 14.00 | No match0/6 · Score — | No match2/8 · Score 23.00 | Match7/11 · Score 61.00 |
| TERTeradyne | $345.49+2.64% | 2026-10-21Available | No match4/8 · Score 38.00 | No match0/6 · Score — | Near4/8 · Score 53.00 | Near5/11 · Score 40.00 |
| TFCTruist Financial | $47.73+0.85% | 2026-10-21Available | No match1/8 · Score 12.00 | No match0/6 · Score — | Near4/8 · Score 58.00 | Near5/11 · Score 43.00 |
| TGTTarget Corporation | $152.38-1.05% | 2026-10-21Available | Near7/8 · Score 69.00 | No match0/6 · Score — | Near3/8 · Score 42.00 | No match4/11 · Score 38.00 |
| TJXTJX Companies | $145.52-1.00% | 2026-10-21Available | No match2/8 · Score 29.00 | No match0/6 · Score — | No match2/8 · Score 23.00 | Near6/11 · Score 58.00 |
| TKOTKO Group Holdings | $177.94-0.95% | 2026-10-21Available | No match1/8 · Score 3.00 | No match0/6 · Score — | Near3/8 · Score 28.00 | No match3/11 · Score 23.00 |
| TMOThermo Fisher Scientific | $694.02+0.97% | 2026-10-21Available | Near7/8 · Score 80.00 | No match0/6 · Score — | No match1/8 · Score 7.00 | Match9/11 · Score 73.00 |
| TMUST-Mobile US | $153.75-2.54% | 2026-10-21Available | No match0/8 · Score 2.00 | No match0/6 · Score — | Near3/8 · Score 30.00 | No match1/11 · Score 8.00 |
| TPLTexas Pacific Land Corporation | $344.31+0.63% | 2026-10-21Available | No match2/8 · Score 7.00 | No match0/6 · Score — | No match2/8 · Score 18.00 | No match2/11 · Score 20.00 |
| TPRTapestry, Inc. | $115.16-2.03% | 2026-10-21Available | No match0/8 · Score 7.00 | No match0/6 · Score — | No match1/8 · Score 10.00 | No match2/11 · Score 20.00 |
| TRGPTarga Resources | $295.60+1.01% | 2026-10-21Available | Match8/8 · Score 81.00 | Match4/6 · Score 55.00 | No match2/8 · Score 22.00 | Match9/11 · Score 85.00 |
| TRIThomson Reuters | $115.26+2.16% | 2026-10-21Available | Near5/8 · Score 72.00 | No match0/6 · Score — | No match1/8 · Score 10.00 | Match7/11 · Score 67.00 |
| TRMBTrimble Inc. | $62.59+0.76% | 2026-10-21Available | No match3/8 · Score 25.00 | No match0/6 · Score — | Near4/8 · Score 53.00 | Near6/11 · Score 52.00 |
| TROWT. Rowe Price | $103.29+1.14% | 2026-10-21Available | No match4/8 · Score 32.00 | No match0/6 · Score — | Near3/8 · Score 43.00 | Near6/11 · Score 48.00 |
| TRVTravelers Companies (The) | $398.95+0.81% | 2026-10-21Available | Match8/8 · Score 95.00 | No match2/6 · Score 35.00 | No match1/8 · Score 7.00 | Match10/11 · Score 92.00 |