YOUR UNIVERSE
Watchlist & data
Prices remain available even when there is not enough history for a strategy.
Market date2026-10-21
Last published2026-10-22 13:24 CST
Missing / failed assets3 / 0
Data freshnessStale or awaiting update
S&P 500 + Nasdaq-100
503 + 101 → 518 unique index stocks
Enabled personal entries are retained. Overlapping stocks download once; SPY, QQQ, IWM and VIX remain benchmarks.
Membership retrieved: 2026-10-22 09:08 CST · Checked weekly by the update worker. Membership uses public Wikipedia constituent tables; prices use yfinance.
| Symbol / name | Close / change | Market date / quality | Stage 2 | Contraction candidates | Countertrend watch | Checklist |
|---|---|---|---|---|---|---|
| REGNRegeneron Pharmaceuticals | $805.67-0.22% | 2026-10-21Available | Near6/8 · Score 47.00 | No match0/6 · Score — | Near3/8 · Score 40.00 | Match8/11 · Score 75.00 |
| RFRegions Financial Corporation | $28.05+0.72% | 2026-10-21Available | No match4/8 · Score 21.00 | No match0/6 · Score — | Near4/8 · Score 68.00 | Match7/11 · Score 60.00 |
| RJFRaymond James Financial | $155.69+0.27% | 2026-10-21Available | No match3/8 · Score 25.00 | No match0/6 · Score — | Near3/8 · Score 33.00 | No match4/11 · Score 32.00 |
| RKLBRocket Lab | $53.67+5.44% | 2026-10-21Available | No match3/8 · Score 3.00 | No match0/6 · Score — | Near3/8 · Score 35.00 | No match3/11 · Score 22.00 |
| RLRalph Lauren Corporation | $380.66+0.59% | 2026-10-21Available | Near5/8 · Score 36.00 | No match0/6 · Score — | No match1/8 · Score 8.00 | Near6/11 · Score 58.00 |
| RMDResMed | $246.20+0.29% | 2026-10-21Available | Near6/8 · Score 62.00 | No match0/6 · Score — | No match2/8 · Score 15.00 | Match7/11 · Score 67.00 |
| ROKRockwell Automation | $438.51+2.51% | 2026-10-21Available | Near6/8 · Score 41.00 | No match0/6 · Score — | Near3/8 · Score 30.00 | Match8/11 · Score 70.00 |
| ROLRollins, Inc. | $33.45+0.33% | 2026-10-21Available | No match0/8 · Score 3.00 | No match0/6 · Score — | No match2/8 · Score 30.00 | No match4/11 · Score 36.00 |
| ROPRoper Technologies | $397.56-0.16% | 2026-10-21Available | Near6/8 · Score 42.00 | No match0/6 · Score — | Near3/8 · Score 25.00 | Match8/11 · Score 75.00 |
| ROSTRoss Stores | $234.18-1.29% | 2026-10-21Available | Near7/8 · Score 41.00 | No match0/6 · Score — | Near3/8 · Score 30.00 | Match7/11 · Score 68.00 |
| RSGRepublic Services | $230.32-1.14% | 2026-10-21Available | Near6/8 · Score 63.00 | No match0/6 · Score — | No match1/8 · Score 13.00 | Match7/11 · Score 68.00 |
| RTXRTX Corporation | $191.60-0.90% | 2026-10-21Available | No match3/8 · Score 30.00 | No match0/6 · Score — | Near3/8 · Score 33.00 | Near6/11 · Score 53.00 |
| RVTYRevvity | $156.61+0.38% | 2026-10-21Available | Match8/8 · Score 100.00 | Match5/6 · Score 90.00 | No match1/8 · Score 7.00 | Match8/11 · Score 73.00 |
| SBACSBA Communications | $173.41-4.18% | 2026-10-21Available | No match2/8 · Score 6.00 | No match0/6 · Score — | No match2/8 · Score 18.00 | Near5/11 · Score 39.00 |
| SBUXStarbucks | $99.08-0.29% | 2026-10-21Available | No match4/8 · Score 29.00 | No match0/6 · Score — | Near3/8 · Score 40.00 | Match8/11 · Score 68.00 |
| SCHWCharles Schwab Corporation | $91.64+0.83% | 2026-10-21Available | No match2/8 · Score 17.00 | No match0/6 · Score — | Near4/8 · Score 53.00 | No match4/11 · Score 33.00 |
| SHOPShopify | $174.29+0.47% | 2026-10-21Available | Near6/8 · Score 84.00 | No match0/6 · Score — | No match1/8 · Score 7.00 | Match8/11 · Score 76.00 |
| SHWSherwin-Williams | $337.27+0.37% | 2026-10-21Available | Near5/8 · Score 31.00 | No match0/6 · Score — | No match2/8 · Score 23.00 | Match8/11 · Score 75.00 |
| SJMJ.M. Smucker Company (The) | $127.81-1.43% | 2026-10-21Available | Match8/8 · Score 82.00 | Near3/6 · Score 45.00 | No match1/8 · Score 7.00 | Match8/11 · Score 78.00 |
| SKYDSkydance Corporation | $7.87+10.85% | 2026-10-21Available | No match0/8 · Score 3.00 | No match0/6 · Score — | No match2/8 · Score 25.00 | Near5/11 · Score 37.00 |