Stock TrackerA daily market notebook

XOM ExxonMobil

Actual market date: 2026-10-21 · Available

Adjusted close

$178.09

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 178.09
sma50: 164.86
sma150: 154.66
sma200: 151.25
week52 high: 178.98
week52 low: 109.54
pct from high: -0.50
pct from low: 62.60
pct above sma200: 17.70
pct above sma50: 8.00
stock return 6m: 20.70
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 92.00
chg 5d: 0.60
chg 20d: 10.50
sma50 slope: 4.13
support sma50: 164.86
support sma150: 154.66
support sma200: 151.25

Contraction candidates

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Not met
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Pass
C6 · Within 3% of SMA10	Pass

Saved measurements

price: 178.09
passed: 4.00
total: 6.00
vcp score: 55.00
days in stage2: 0.00
week52 high: 178.98
week52 low: 109.54
sma50: 164.86
sma150: 154.66
sma10: 174.86
chg 5d: 0.60
chg 20d: 10.50
pct from 52w high: -0.50
pct from 20d high: -0.50
bbw: 15.91
bbw percentile: 87.00
vol ratio: 0.88
vol dry days: 4.00
sma50 slope: 4.13
pct from sma10: 1.80
sma10: 174.86

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Not met
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Not met
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 178.09
passed: 1.00
total: 8.00
bf score: 7.00
week52 high: 178.98
week52 low: 109.54
sma50: 164.86
sma200: 151.25
sma10: 174.86
chg 5d: 0.60
chg 20d: 10.50
sma200: 151.25
pct from sma200: 17.70
stage2 quality: 8.00
pct from 52w high: -0.50
week52 high: 178.98
week52 low: 109.54
pct from 20d high: -0.50
rsi: 70.20
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 0.88
macd: 4.40
macd signal: 3.38
macd histogram: 1.01
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Pass
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Not met
C5 · MACD positive / improving	Not met
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Not met
C10 · Volume expansion in last three days	Not met
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 178.09
passed: 7.00
total: 11.00
bc score: 70.00
impulse streak: 3.00
week52 high: 178.98
week52 low: 109.54
sma50: 164.86
sma200: 151.25
sma10: 174.86
chg 5d: 0.60
chg 20d: 10.50
weekly ema13: 164.49
weekly macd hist: 1.73
impulse streak: 3.00
ema10: 174.73
ema21: 170.69
sma50: 164.86
sma200: 151.25
rsi: 70.20
macd histogram: 1.01
macd hist prev: 1.19
week52 high: 178.98
week52 low: 109.54
pct from 52w high: -0.50
pct from 52w low: 62.60
vol ratio: 0.88
vol 10d: 11,556,110.00
vol 50d: 13,206,764.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 178.09
golden cross: 0.00
death cross: 0.00
ema12: 173.81
ema26: 169.41
SMA5: 177.58
SMA20: 168.91
SMA50: 164.86
SMA100: 155.47
SMA200: 151.25

Momentum

hv30: 22.60

Support and resistance

current close: 178.09
vwap20: 168.93

Fibonacci levels

is uptrend: 1.00
current price: 178.09