Stock TrackerA daily market notebook

WST West Pharmaceutical Services

Actual market date: 2026-10-21 · Available

Adjusted close

$393.48

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 393.48
sma50: 360.31
sma150: 328.97
sma200: 308.74
week52 high: 393.48
week52 low: 230.63
pct from high: 0.00
pct from low: 70.60
pct above sma200: 27.40
pct above sma50: 9.20
stock return 6m: 43.60
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 98.00
chg 5d: 5.00
chg 20d: 4.70
sma50 slope: 2.96
support sma50: 360.31
support sma150: 328.97
support sma200: 308.74

Contraction candidates

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Not met
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Pass
C6 · Within 3% of SMA10	Not met

Saved measurements

price: 393.48
passed: 3.00
total: 6.00
vcp score: 45.00
days in stage2: 0.00
week52 high: 393.48
week52 low: 230.63
sma50: 360.31
sma150: 328.97
sma10: 377.65
chg 5d: 5.00
chg 20d: 4.70
pct from 52w high: 0.00
pct from 20d high: 0.00
bbw: 9.04
bbw percentile: 28.00
vol ratio: 0.87
vol dry days: 3.00
sma50 slope: 2.96
pct from sma10: 4.20
sma10: 377.65

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Not met
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Not met
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 393.48
passed: 1.00
total: 8.00
bf score: 7.00
week52 high: 393.48
week52 low: 230.63
sma50: 360.31
sma200: 308.74
sma10: 377.65
chg 5d: 5.00
chg 20d: 4.70
sma200: 308.74
pct from sma200: 27.40
stage2 quality: 8.00
pct from 52w high: 0.00
week52 high: 393.48
week52 low: 230.63
pct from 20d high: 0.00
rsi: 71.20
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 0.87
macd: 7.45
macd signal: 5.81
macd histogram: 1.64
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Pass
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Not met
C5 · MACD positive / improving	Pass
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Not met
C10 · Volume expansion in last three days	Not met
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 393.48
passed: 8.00
total: 11.00
bc score: 77.00
impulse streak: 2.00
week52 high: 393.48
week52 low: 230.63
sma50: 360.31
sma200: 308.74
sma10: 377.65
chg 5d: 5.00
chg 20d: 4.70
weekly ema13: 361.55
weekly macd hist: 1.47
impulse streak: 2.00
ema10: 381.09
ema21: 374.43
sma50: 360.31
sma200: 308.74
rsi: 71.20
macd histogram: 1.64
macd hist prev: 1.23
week52 high: 393.48
week52 low: 230.63
pct from 52w high: 0.00
pct from 52w low: 70.60
vol ratio: 0.87
vol 10d: 460,920.00
vol 50d: 529,888.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 393.48
golden cross: 0.00
death cross: 0.00
ema12: 379.59
ema26: 372.14
SMA5: 386.64
SMA20: 374.48
SMA50: 360.31
SMA100: 351.58
SMA200: 308.74

Momentum

hv30: 22.10

Support and resistance

current close: 393.48
vwap20: 374.36

Fibonacci levels

is uptrend: 1.00
current price: 393.48