Stock TrackerA daily market notebook

WSM Williams-Sonoma, Inc.

Actual market date: 2026-10-21 · Available

Adjusted close

$253.32

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 253.32
sma50: 234.06
sma150: 214.51
sma200: 211.22
week52 high: 253.99
week52 low: 167.57
pct from high: -0.30
pct from low: 51.20
pct above sma200: 19.90
pct above sma50: 8.20
stock return 6m: 29.20
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 95.00
chg 5d: 4.80
chg 20d: 11.50
sma50 slope: 0.92
support sma50: 234.06
support sma150: 214.51
support sma200: 211.22

Contraction candidates

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Not met
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Pass
C6 · Within 3% of SMA10	Not met

Saved measurements

price: 253.32
passed: 3.00
total: 6.00
vcp score: 45.00
days in stage2: 0.00
week52 high: 253.99
week52 low: 167.57
sma50: 234.06
sma150: 214.51
sma10: 245.66
chg 5d: 4.80
chg 20d: 11.50
pct from 52w high: -0.30
pct from 20d high: -0.30
bbw: 14.44
bbw percentile: 48.00
vol ratio: 1.04
vol dry days: 3.00
sma50 slope: 0.92
pct from sma10: 3.10
sma10: 245.66

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Not met
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Not met
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 253.32
passed: 1.00
total: 8.00
bf score: 17.00
week52 high: 253.99
week52 low: 167.57
sma50: 234.06
sma200: 211.22
sma10: 245.66
chg 5d: 4.80
chg 20d: 11.50
sma200: 211.22
pct from sma200: 19.90
stage2 quality: 8.00
pct from 52w high: -0.30
week52 high: 253.99
week52 low: 167.57
pct from 20d high: -0.30
rsi: 68.60
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 1.04
macd: 5.86
macd signal: 4.16
macd histogram: 1.70
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Pass
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Pass
C5 · MACD positive / improving	Not met
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Pass
C10 · Volume expansion in last three days	Not met
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 253.32
passed: 9.00
total: 11.00
bc score: 86.00
impulse streak: 3.00
week52 high: 253.99
week52 low: 167.57
sma50: 234.06
sma200: 211.22
sma10: 245.66
chg 5d: 4.80
chg 20d: 11.50
weekly ema13: 235.47
weekly macd hist: 0.84
impulse streak: 3.00
ema10: 246.76
ema21: 241.13
sma50: 234.06
sma200: 211.22
rsi: 68.60
macd histogram: 1.70
macd hist prev: 1.79
week52 high: 253.99
week52 low: 167.57
pct from 52w high: -0.30
pct from 52w low: 51.20
vol ratio: 1.04
vol 10d: 1,199,540.00
vol 50d: 1,156,434.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 253.32
golden cross: 0.00
death cross: 0.00
ema12: 245.44
ema26: 239.58
SMA5: 251.63
SMA20: 239.31
SMA50: 234.06
SMA100: 229.69
SMA200: 211.22

Momentum

hv30: 25.80

Support and resistance

current close: 253.32
vwap20: 239.77

Fibonacci levels

is uptrend: 1.00
current price: 253.32