Adjusted close
Export full price history$82.42
Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.
Stage 2
AvailableMarket date: 2026-10-21 · Not matched
| Condition | Result |
|---|---|
| C1 · Price > SMA150 and SMA200 | Not met |
| C2 · SMA150 > SMA200 | Not met |
| C3 · SMA200 rising over 20 sessions | Not met |
| C4 · SMA50 > SMA150 and SMA200 | Pass |
| C5 · Price > SMA50 | Not met |
| C6 · Price > 52-week low × 1.25 | Not met |
| C7 · Price > 52-week high × 0.75 | Pass |
| C8 · 126-session return > SPY on aligned dates | Not met |
Saved measurements
- price
- 82.42
- sma50
- 84.88
- sma150
- 82.60
- sma200
- 83.37
- week52 high
- 94.83
- week52 low
- 73.00
- pct from high
- -13.10
- pct from low
- 12.90
- pct above sma200
- -1.10
- pct above sma50
- -2.90
- stock return 6m
- 3.50
- spy return 6m
- 9.30
- passed
- 2.00
- total
- 8.00
- trend power
- 26.00
- chg 5d
- 1.90
- chg 20d
- 0.60
- sma50 slope
- -2.28
- support sma50
- 84.88
- support sma150
- 82.60
- support sma200
- 83.37
Contraction candidates
AvailableMarket date: 2026-10-21 · Not matched
Outside the current Stage2 candidate pool.
| Condition | Result |
|---|
Saved measurements
Countertrend watch
AvailableMarket date: 2026-10-21 · Not matched
| Condition | Result |
|---|---|
| C1 · Within −15% / +10% of SMA200 | Pass |
| C2 · Trend quality or prior Stage2 entry | Not met |
| C3 · 52-week drawdown ≤ −15% | Not met |
| C4 · 20-session drawdown ≤ −8% | Not met |
| C5 · Within 3% of support | Pass |
| C6 · RSI oversold or bullish divergence | Pass |
| C7 · Volume ratio < 0.6 | Not met |
| C8 · MACD bullish divergence | Pass |
Saved measurements
- price
- 82.42
- passed
- 4.00
- total
- 8.00
- bf score
- 68.00
- week52 high
- 94.83
- week52 low
- 73.00
- sma50
- 84.88
- sma200
- 83.37
- sma10
- 82.36
- chg 5d
- 1.90
- chg 20d
- 0.60
- sma200
- 83.37
- pct from sma200
- -1.10
- stage2 quality
- 2.00
- pct from 52w high
- -13.10
- week52 high
- 94.83
- week52 low
- 73.00
- pct from 20d high
- -1.70
- rsi
- 47.80
- rsi oversold
- 0.00
- rsi divergence
- 1.00
- vol ratio
- 1.37
- macd
- -0.68
- macd signal
- -0.97
- macd histogram
- 0.29
- macd divergence
- 1.00
Checklist
AvailableMarket date: 2026-10-21 · Not matched
Includes the provisional week. Scores are not win probabilities.
| Condition | Result |
|---|---|
| C1 · Weekly impulse green (provisional week) | Not met |
| C2 · EMA10 > EMA21 | Not met |
| C3 · SMA50 > SMA200 | Pass |
| C4 · RSI between 40 and 70 | Pass |
| C5 · MACD positive / improving | Not met |
| C6 · Price above SMA50 and SMA200 | Not met |
| C7 · 52-week drawdown ≥ −25% | Pass |
| C8 · At least 10% above 52-week low | Pass |
| C9 · 10/50-day volume ratio ≥ 1 | Pass |
| C10 · Volume expansion in last three days | Not met |
| C11 · Stage2 confirmed in this batch | Not met |
Saved measurements
- price
- 82.42
- passed
- 5.00
- total
- 11.00
- bc score
- 41.00
- impulse streak
- -6.00
- week52 high
- 94.83
- week52 low
- 73.00
- sma50
- 84.88
- sma200
- 83.37
- sma10
- 82.36
- chg 5d
- 1.90
- chg 20d
- 0.60
- weekly ema13
- 84.35
- weekly macd hist
- -0.56
- impulse streak
- -6.00
- ema10
- 82.24
- ema21
- 82.66
- sma50
- 84.88
- sma200
- 83.37
- rsi
- 47.80
- macd histogram
- 0.29
- macd hist prev
- 0.29
- week52 high
- 94.83
- week52 low
- 73.00
- pct from 52w high
- -13.10
- pct from 52w low
- 12.90
- vol ratio
- 1.37
- vol 10d
- 19,939,980.00
- vol 50d
- 14,572,066.00
- stage2 active
- 0.00
Technical indicators
Moving averages
- current close
- 82.42
- golden cross
- 0.00
- death cross
- 0.00
- ema12
- 82.26
- ema26
- 82.95
- SMA5
- 82.61
- SMA20
- 81.70
- SMA50
- 84.88
- SMA100
- 84.72
- SMA200
- 83.37
Momentum
- hv30
- 25.60
Support and resistance
- current close
- 82.42
- vwap20
- 81.69
Fibonacci levels
- is uptrend
- 0.00
- current price
- 82.42