Stock TrackerA daily market notebook

WELL Welltower

Actual market date: 2026-10-21 · Available

Adjusted close

$234.19

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 234.19
sma50: 233.59
sma150: 222.33
sma200: 215.82
week52 high: 251.12
week52 low: 172.58
pct from high: -6.70
pct from low: 35.70
pct above sma200: 8.50
pct above sma50: 0.30
stock return 6m: 18.10
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 64.00
chg 5d: 0.90
chg 20d: 1.90
sma50 slope: -1.44
support sma50: 233.59
support sma150: 222.33
support sma200: 215.82

Contraction candidates

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Not met
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Not met
C6 · Within 3% of SMA10	Pass

Saved measurements

price: 234.19
passed: 3.00
total: 6.00
vcp score: 45.00
days in stage2: 0.00
week52 high: 251.12
week52 low: 172.58
sma50: 233.59
sma150: 222.33
sma10: 231.64
chg 5d: 0.90
chg 20d: 1.90
pct from 52w high: -6.70
pct from 20d high: -1.60
bbw: 7.88
bbw percentile: 41.00
vol ratio: 0.93
vol dry days: 4.00
sma50 slope: -1.44
pct from sma10: 1.10
sma10: 231.64

Countertrend watch

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Pass
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Pass
C6 · RSI oversold or bullish divergence	Pass
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Pass

Saved measurements

price: 234.19
passed: 5.00
total: 8.00
bf score: 65.00
week52 high: 251.12
week52 low: 172.58
sma50: 233.59
sma200: 215.82
sma10: 231.64
chg 5d: 0.90
chg 20d: 1.90
sma200: 215.82
pct from sma200: 8.50
stage2 quality: 8.00
pct from 52w high: -6.70
week52 high: 251.12
week52 low: 172.58
pct from 20d high: -1.60
rsi: 53.90
rsi oversold: 0.00
rsi divergence: 1.00
vol ratio: 0.93
macd: 0.54
macd signal: -0.70
macd histogram: 1.24
macd divergence: 1.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Pass
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Pass
C5 · MACD positive / improving	Not met
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Not met
C10 · Volume expansion in last three days	Not met
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 234.19
passed: 8.00
total: 11.00
bc score: 78.00
impulse streak: 2.00
week52 high: 251.12
week52 low: 172.58
sma50: 233.59
sma200: 215.82
sma10: 231.64
chg 5d: 0.90
chg 20d: 1.90
weekly ema13: 231.46
weekly macd hist: -1.88
impulse streak: 2.00
ema10: 232.69
ema21: 231.68
sma50: 233.59
sma200: 215.82
rsi: 53.90
macd histogram: 1.24
macd hist prev: 1.40
week52 high: 251.12
week52 low: 172.58
pct from 52w high: -6.70
pct from 52w low: 35.70
vol ratio: 0.93
vol 10d: 2,414,830.00
vol 50d: 2,603,716.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 234.19
golden cross: 0.00
death cross: 0.00
ema12: 232.28
ema26: 231.74
SMA5: 235.05
SMA20: 230.16
SMA50: 233.59
SMA100: 229.73
SMA200: 215.82

Momentum

hv30: 18.20

Support and resistance

current close: 234.19
vwap20: 230.41

Fibonacci levels

is uptrend: 0.00
current price: 234.19