Stock TrackerA daily market notebook

WAB Wabtec

Actual market date: 2026-10-21 · Available

Adjusted close

$288.96

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 288.96
sma50: 287.94
sma150: 273.54
sma200: 265.64
week52 high: 305.47
week52 low: 192.53
pct from high: -5.40
pct from low: 50.10
pct above sma200: 8.80
pct above sma50: 0.40
stock return 6m: 10.70
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 58.00
chg 5d: 0.90
chg 20d: -1.10
sma50 slope: 0.03
support sma50: 287.94
support sma150: 273.54
support sma200: 265.64

Contraction candidates

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Pass
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Pass
C6 · Within 3% of SMA10	Pass

Saved measurements

price: 288.96
passed: 5.00
total: 6.00
vcp score: 90.00
days in stage2: 0.00
week52 high: 305.47
week52 low: 192.53
sma50: 287.94
sma150: 273.54
sma10: 285.87
chg 5d: 0.90
chg 20d: -1.10
pct from 52w high: -5.40
pct from 20d high: -1.20
bbw: 4.25
bbw percentile: 3.00
vol ratio: 1.19
vol dry days: 2.00
sma50 slope: 0.03
pct from sma10: 1.10
sma10: 285.87

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Pass
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Pass
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Pass

Saved measurements

price: 288.96
passed: 4.00
total: 8.00
bf score: 45.00
week52 high: 305.47
week52 low: 192.53
sma50: 287.94
sma200: 265.64
sma10: 285.87
chg 5d: 0.90
chg 20d: -1.10
sma200: 265.64
pct from sma200: 8.80
stage2 quality: 8.00
pct from 52w high: -5.40
week52 high: 305.47
week52 low: 192.53
pct from 20d high: -1.20
rsi: 53.80
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 1.19
macd: 0.00
macd signal: -0.02
macd histogram: 0.03
macd divergence: 1.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Pass
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Pass
C5 · MACD positive / improving	Pass
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Pass
C10 · Volume expansion in last three days	Pass
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 288.96
passed: 11.00
total: 11.00
bc score: 95.00
impulse streak: 1.00
week52 high: 305.47
week52 low: 192.53
sma50: 287.94
sma200: 265.64
sma10: 285.87
chg 5d: 0.90
chg 20d: -1.10
weekly ema13: 284.84
weekly macd hist: -1.72
impulse streak: 1.00
ema10: 286.58
ema21: 286.58
sma50: 287.94
sma200: 265.64
rsi: 53.80
macd histogram: 0.03
macd hist prev: -0.21
week52 high: 305.47
week52 low: 192.53
pct from 52w high: -5.40
pct from 52w low: 50.10
vol ratio: 1.19
vol 10d: 1,019,650.00
vol 50d: 856,384.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 288.96
golden cross: 0.00
death cross: 0.00
ema12: 286.58
ema26: 286.58
SMA5: 286.74
SMA20: 287.43
SMA50: 287.94
SMA100: 280.94
SMA200: 265.64

Momentum

hv30: 18.10

Support and resistance

current close: 288.96
vwap20: 286.90

Fibonacci levels

is uptrend: 0.00
current price: 288.96