Stock TrackerA daily market notebook

VRSN Verisign

Actual market date: 2026-10-21 · Available

Adjusted close

$307.25

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 307.25
sma50: 292.21
sma150: 279.85
sma200: 268.56
week52 high: 309.09
week52 low: 210.31
pct from high: -0.60
pct from low: 46.10
pct above sma200: 14.40
pct above sma50: 5.10
stock return 6m: 14.50
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 78.00
chg 5d: 1.90
chg 20d: 4.80
sma50 slope: 1.91
support sma50: 292.21
support sma150: 279.85
support sma200: 268.56

Contraction candidates

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Not met
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Pass
C6 · Within 3% of SMA10	Pass

Saved measurements

price: 307.25
passed: 4.00
total: 6.00
vcp score: 55.00
days in stage2: 0.00
week52 high: 309.09
week52 low: 210.31
sma50: 292.21
sma150: 279.85
sma10: 303.41
chg 5d: 1.90
chg 20d: 4.80
pct from 52w high: -0.60
pct from 20d high: 0.00
bbw: 12.15
bbw percentile: 49.00
vol ratio: 1.15
vol dry days: 1.00
sma50 slope: 1.91
pct from sma10: 1.30
sma10: 303.41

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Not met
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Not met
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 307.25
passed: 1.00
total: 8.00
bf score: 7.00
week52 high: 309.09
week52 low: 210.31
sma50: 292.21
sma200: 268.56
sma10: 303.41
chg 5d: 1.90
chg 20d: 4.80
sma200: 268.56
pct from sma200: 14.40
stage2 quality: 8.00
pct from 52w high: -0.60
week52 high: 309.09
week52 low: 210.31
pct from 20d high: 0.00
rsi: 64.50
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 1.15
macd: 4.19
macd signal: 3.10
macd histogram: 1.08
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Pass
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Pass
C5 · MACD positive / improving	Not met
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Pass
C10 · Volume expansion in last three days	Not met
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 307.25
passed: 9.00
total: 11.00
bc score: 86.00
impulse streak: 3.00
week52 high: 309.09
week52 low: 210.31
sma50: 292.21
sma200: 268.56
sma10: 303.41
chg 5d: 1.90
chg 20d: 4.80
weekly ema13: 293.35
weekly macd hist: 1.02
impulse streak: 3.00
ema10: 302.77
ema21: 298.90
sma50: 292.21
sma200: 268.56
rsi: 64.50
macd histogram: 1.08
macd hist prev: 1.14
week52 high: 309.09
week52 low: 210.31
pct from 52w high: -0.60
pct from 52w low: 46.10
vol ratio: 1.15
vol 10d: 901,930.00
vol 50d: 781,596.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 307.25
golden cross: 0.00
death cross: 0.00
ema12: 301.87
ema26: 297.68
SMA5: 305.34
SMA20: 295.60
SMA50: 292.21
SMA100: 283.38
SMA200: 268.56

Momentum

hv30: 19.40

Support and resistance

current close: 307.25
vwap20: 295.86

Fibonacci levels

is uptrend: 1.00
current price: 307.25