Stock TrackerA daily market notebook

VLO Valero Energy

Actual market date: 2026-10-21 · Available

Adjusted close

$436.75

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 436.75
sma50: 388.96
sma150: 302.81
sma200: 276.73
week52 high: 459.78
week52 low: 154.42
pct from high: -5.00
pct from low: 182.80
pct above sma200: 57.80
pct above sma50: 12.30
stock return 6m: 88.00
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 98.00
chg 5d: -5.00
chg 20d: 16.20
sma50 slope: 13.48
support sma50: 388.96
support sma150: 302.81
support sma200: 276.73

Contraction candidates

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Not met
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Pass
C6 · Within 3% of SMA10	Pass

Saved measurements

price: 436.75
passed: 4.00
total: 6.00
vcp score: 55.00
days in stage2: 0.00
week52 high: 459.78
week52 low: 154.42
sma50: 388.96
sma150: 302.81
sma10: 442.20
chg 5d: -5.00
chg 20d: 16.20
pct from 52w high: -5.00
pct from 20d high: -5.00
bbw: 23.34
bbw percentile: 78.00
vol ratio: 0.81
vol dry days: 5.00
sma50 slope: 13.48
pct from sma10: -1.20
sma10: 442.20

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Not met
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Not met
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 436.75
passed: 1.00
total: 8.00
bf score: 7.00
week52 high: 459.78
week52 low: 154.42
sma50: 388.96
sma200: 276.73
sma10: 442.20
chg 5d: -5.00
chg 20d: 16.20
sma200: 276.73
pct from sma200: 57.80
stage2 quality: 8.00
pct from 52w high: -5.00
week52 high: 459.78
week52 low: 154.42
pct from 20d high: -5.00
rsi: 61.10
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 0.81
macd: 16.51
macd signal: 18.01
macd histogram: -1.50
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Not met
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Pass
C5 · MACD positive / improving	Not met
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Not met
C10 · Volume expansion in last three days	Not met
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 436.75
passed: 7.00
total: 11.00
bc score: 61.00
impulse streak: 1.00
week52 high: 459.78
week52 low: 154.42
sma50: 388.96
sma200: 276.73
sma10: 442.20
chg 5d: -5.00
chg 20d: 16.20
weekly ema13: 384.29
weekly macd hist: 7.59
impulse streak: 1.00
ema10: 435.81
ema21: 423.29
sma50: 388.96
sma200: 276.73
rsi: 61.10
macd histogram: -1.50
macd hist prev: -0.85
week52 high: 459.78
week52 low: 154.42
pct from 52w high: -5.00
pct from 52w low: 182.80
vol ratio: 0.81
vol 10d: 2,401,230.00
vol 50d: 2,967,846.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 436.75
golden cross: 0.00
death cross: 0.00
ema12: 433.81
ema26: 417.30
SMA5: 438.45
SMA20: 421.72
SMA50: 388.96
SMA100: 333.67
SMA200: 276.73

Momentum

hv30: 39.10

Support and resistance

current close: 436.75
vwap20: 417.38

Fibonacci levels

is uptrend: 1.00
current price: 436.75