Adjusted close
Export full price history$1,068.98
Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.
Stage 2
AvailableMarket date: 2026-10-21 · Matched
| Condition | Result |
|---|---|
| C1 · Price > SMA150 and SMA200 | Pass |
| C2 · SMA150 > SMA200 | Pass |
| C3 · SMA200 rising over 20 sessions | Pass |
| C4 · SMA50 > SMA150 and SMA200 | Pass |
| C5 · Price > SMA50 | Pass |
| C6 · Price > 52-week low × 1.25 | Pass |
| C7 · Price > 52-week high × 0.75 | Pass |
| C8 · 126-session return > SPY on aligned dates | Pass |
Saved measurements
- price
- 1,068.98
- sma50
- 1,046.23
- sma150
- 995.85
- sma200
- 960.46
- week52 high
- 1,164.82
- week52 low
- 707.78
- pct from high
- -8.20
- pct from low
- 51.00
- pct above sma200
- 11.30
- pct above sma50
- 2.20
- stock return 6m
- 33.70
- spy return 6m
- 9.30
- passed
- 8.00
- total
- 8.00
- trend power
- 73.00
- chg 5d
- 3.30
- chg 20d
- 3.60
- sma50 slope
- -1.91
- support sma50
- 1,046.23
- support sma150
- 995.85
- support sma200
- 960.46
Contraction candidates
AvailableMarket date: 2026-10-21 · Matched
| Condition | Result |
|---|---|
| C1 · 52-week drawdown ≥ −25% | Pass |
| C2 · 20-session drawdown ≥ −10% | Pass |
| C3 · Bandwidth percentile ≤ 25 | Pass |
| C4 · Volume ratio < 0.75; ≥4/5 dry days | Not met |
| C5 · SMA50 rising over 20 sessions | Not met |
| C6 · Within 3% of SMA10 | Pass |
Saved measurements
- price
- 1,068.98
- passed
- 4.00
- total
- 6.00
- vcp score
- 70.00
- days in stage2
- 0.00
- week52 high
- 1,164.82
- week52 low
- 707.78
- sma50
- 1,046.23
- sma150
- 995.85
- sma10
- 1,047.39
- chg 5d
- 3.30
- chg 20d
- 3.60
- pct from 52w high
- -8.20
- pct from 20d high
- -1.10
- bbw
- 8.28
- bbw percentile
- 12.00
- vol ratio
- 1.13
- vol dry days
- 0.00
- sma50 slope
- -1.91
- pct from sma10
- 2.10
- sma10
- 1,047.39
Countertrend watch
AvailableMarket date: 2026-10-21 · Not matched
| Condition | Result |
|---|---|
| C1 · Within −15% / +10% of SMA200 | Not met |
| C2 · Trend quality or prior Stage2 entry | Pass |
| C3 · 52-week drawdown ≤ −15% | Not met |
| C4 · 20-session drawdown ≤ −8% | Not met |
| C5 · Within 3% of support | Pass |
| C6 · RSI oversold or bullish divergence | Not met |
| C7 · Volume ratio < 0.6 | Not met |
| C8 · MACD bullish divergence | Pass |
Saved measurements
- price
- 1,068.98
- passed
- 3.00
- total
- 8.00
- bf score
- 32.00
- week52 high
- 1,164.82
- week52 low
- 707.78
- sma50
- 1,046.23
- sma200
- 960.46
- sma10
- 1,047.39
- chg 5d
- 3.30
- chg 20d
- 3.60
- sma200
- 960.46
- pct from sma200
- 11.30
- stage2 quality
- 8.00
- pct from 52w high
- -8.20
- week52 high
- 1,164.82
- week52 low
- 707.78
- pct from 20d high
- -1.10
- rsi
- 56.00
- rsi oversold
- 0.00
- rsi divergence
- 0.00
- vol ratio
- 1.13
- macd
- 2.41
- macd signal
- 1.68
- macd histogram
- 0.72
- macd divergence
- 1.00
Checklist
AvailableMarket date: 2026-10-21 · Matched
Includes the provisional week. Scores are not win probabilities.
| Condition | Result |
|---|---|
| C1 · Weekly impulse green (provisional week) | Pass |
| C2 · EMA10 > EMA21 | Pass |
| C3 · SMA50 > SMA200 | Pass |
| C4 · RSI between 40 and 70 | Pass |
| C5 · MACD positive / improving | Pass |
| C6 · Price above SMA50 and SMA200 | Pass |
| C7 · 52-week drawdown ≥ −25% | Pass |
| C8 · At least 10% above 52-week low | Pass |
| C9 · 10/50-day volume ratio ≥ 1 | Pass |
| C10 · Volume expansion in last three days | Pass |
| C11 · Stage2 confirmed in this batch | Pass |
Saved measurements
- price
- 1,068.98
- passed
- 11.00
- total
- 11.00
- bc score
- 95.00
- impulse streak
- 1.00
- week52 high
- 1,164.82
- week52 low
- 707.78
- sma50
- 1,046.23
- sma200
- 960.46
- sma10
- 1,047.39
- chg 5d
- 3.30
- chg 20d
- 3.60
- weekly ema13
- 1,051.12
- weekly macd hist
- -10.67
- impulse streak
- 1.00
- ema10
- 1,046.91
- ema21
- 1,044.16
- sma50
- 1,046.23
- sma200
- 960.46
- rsi
- 56.00
- macd histogram
- 0.72
- macd hist prev
- -1.21
- week52 high
- 1,164.82
- week52 low
- 707.78
- pct from 52w high
- -8.20
- pct from 52w low
- 51.00
- vol ratio
- 1.13
- vol 10d
- 538,890.00
- vol 50d
- 475,658.00
- stage2 active
- 1.00
Technical indicators
Moving averages
- current close
- 1,068.98
- golden cross
- 0.00
- death cross
- 0.00
- ema12
- 1,046.34
- ema26
- 1,043.93
- SMA5
- 1,043.01
- SMA20
- 1,045.47
- SMA50
- 1,046.23
- SMA100
- 1,065.69
- SMA200
- 960.46
Momentum
- hv30
- 31.10
Support and resistance
- current close
- 1,068.98
- vwap20
- 1,040.76
Fibonacci levels
- is uptrend
- 0.00
- current price
- 1,068.98