Stock TrackerA daily market notebook

TXN Texas Instruments

Actual market date: 2026-10-21 · Available

Adjusted close

$284.65

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 284.65
sma50: 272.12
sma150: 271.50
sma200: 254.38
week52 high: 330.59
week52 low: 150.79
pct from high: -13.90
pct from low: 88.80
pct above sma200: 11.90
pct above sma50: 4.60
stock return 6m: 21.70
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 73.00
chg 5d: 1.40
chg 20d: 4.40
sma50 slope: 0.22
support sma50: 272.12
support sma150: 271.50
support sma200: 254.38

Contraction candidates

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Pass
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Pass
C6 · Within 3% of SMA10	Pass

Saved measurements

price: 284.65
passed: 5.00
total: 6.00
vcp score: 80.00
days in stage2: 0.00
week52 high: 330.59
week52 low: 150.79
sma50: 272.12
sma150: 271.50
sma10: 281.64
chg 5d: 1.40
chg 20d: 4.40
pct from 52w high: -13.90
pct from 20d high: -4.20
bbw: 9.73
bbw percentile: 13.00
vol ratio: 1.18
vol dry days: 0.00
sma50 slope: 0.22
pct from sma10: 1.10
sma10: 281.64

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Not met
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Not met
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 284.65
passed: 1.00
total: 8.00
bf score: 7.00
week52 high: 330.59
week52 low: 150.79
sma50: 272.12
sma200: 254.38
sma10: 281.64
chg 5d: 1.40
chg 20d: 4.40
sma200: 254.38
pct from sma200: 11.90
stage2 quality: 8.00
pct from 52w high: -13.90
week52 high: 330.59
week52 low: 150.79
pct from 20d high: -4.20
rsi: 55.80
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 1.18
macd: 2.07
macd signal: 3.25
macd histogram: -1.18
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Pass
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Pass
C5 · MACD positive / improving	Pass
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Pass
C10 · Volume expansion in last three days	Pass
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 284.65
passed: 11.00
total: 11.00
bc score: 95.00
impulse streak: 1.00
week52 high: 330.59
week52 low: 150.79
sma50: 272.12
sma200: 254.38
sma10: 281.64
chg 5d: 1.40
chg 20d: 4.40
weekly ema13: 278.03
weekly macd hist: -2.30
impulse streak: 1.00
ema10: 281.27
ema21: 280.05
sma50: 272.12
sma200: 254.38
rsi: 55.80
macd histogram: -1.18
macd hist prev: -1.65
week52 high: 330.59
week52 low: 150.79
pct from 52w high: -13.90
pct from 52w low: 88.80
vol ratio: 1.18
vol 10d: 6,883,130.00
vol 50d: 5,848,840.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 284.65
golden cross: 0.00
death cross: 0.00
ema12: 281.29
ema26: 279.22
SMA5: 278.84
SMA20: 283.07
SMA50: 272.12
SMA100: 282.30
SMA200: 254.38

Momentum

hv30: 28.10

Support and resistance

current close: 284.65
vwap20: 282.13

Fibonacci levels

is uptrend: 1.00
current price: 284.65