Stock TrackerA daily market notebook

TWLO Twilio

Actual market date: 2026-10-21 · Available

Adjusted close

$266.68

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 266.68
sma50: 254.67
sma150: 205.63
sma200: 184.77
week52 high: 301.27
week52 low: 108.49
pct from high: -11.50
pct from low: 145.80
pct above sma200: 44.30
pct above sma50: 4.70
stock return 6m: 77.30
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 82.00
chg 5d: -1.60
chg 20d: -8.30
sma50 slope: 13.56
support sma50: 254.67
support sma150: 205.63
support sma200: 184.77

Contraction candidates

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Not met
C3 · Bandwidth percentile ≤ 25	Pass
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Pass
C6 · Within 3% of SMA10	Pass

Saved measurements

price: 266.68
passed: 4.00
total: 6.00
vcp score: 60.00
days in stage2: 0.00
week52 high: 301.27
week52 low: 108.49
sma50: 254.67
sma150: 205.63
sma10: 270.10
chg 5d: -1.60
chg 20d: -8.30
pct from 52w high: -11.50
pct from 20d high: -11.50
bbw: 22.07
bbw percentile: 22.00
vol ratio: 0.76
vol dry days: 3.00
sma50 slope: 13.56
pct from sma10: -1.30
sma10: 270.10

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Not met
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Pass
C5 · Within 3% of support	Not met
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 266.68
passed: 2.00
total: 8.00
bf score: 17.00
week52 high: 301.27
week52 low: 108.49
sma50: 254.67
sma200: 184.77
sma10: 270.10
chg 5d: -1.60
chg 20d: -8.30
sma200: 184.77
pct from sma200: 44.30
stage2 quality: 8.00
pct from 52w high: -11.50
week52 high: 301.27
week52 low: 108.49
pct from 20d high: -11.50
rsi: 49.80
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 0.76
macd: 1.43
macd signal: 6.28
macd histogram: -4.85
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Not met
C2 · EMA10 > EMA21	Not met
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Pass
C5 · MACD positive / improving	Pass
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Not met
C10 · Volume expansion in last three days	Not met
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 266.68
passed: 7.00
total: 11.00
bc score: 60.00
impulse streak: 1.00
week52 high: 301.27
week52 low: 108.49
sma50: 254.67
sma200: 184.77
sma10: 270.10
chg 5d: -1.60
chg 20d: -8.30
weekly ema13: 248.20
weekly macd hist: 1.29
impulse streak: 1.00
ema10: 267.88
ema21: 269.32
sma50: 254.67
sma200: 184.77
rsi: 49.80
macd histogram: -4.85
macd hist prev: -5.71
week52 high: 301.27
week52 low: 108.49
pct from 52w high: -11.50
pct from 52w low: 145.80
vol ratio: 0.76
vol 10d: 2,319,980.00
vol 50d: 3,064,928.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 266.68
golden cross: 0.00
death cross: 0.00
ema12: 269.03
ema26: 267.60
SMA5: 260.09
SMA20: 279.84
SMA50: 254.67
SMA100: 230.28
SMA200: 184.77

Momentum

hv30: 68.30

Support and resistance

current close: 266.68
vwap20: 287.03

Fibonacci levels

is uptrend: 1.00
current price: 266.68