Stock TrackerA daily market notebook

TRV Travelers Companies (The)

Actual market date: 2026-10-21 · Available

Adjusted close

$398.95

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 398.95
sma50: 369.68
sma150: 335.14
sma200: 323.90
week52 high: 398.95
week52 low: 263.63
pct from high: 0.00
pct from low: 51.30
pct above sma200: 23.20
pct above sma50: 7.90
stock return 6m: 33.20
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 95.00
chg 5d: 5.60
chg 20d: 10.70
sma50 slope: -0.21
support sma50: 369.68
support sma150: 335.14
support sma200: 323.90

Contraction candidates

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Not met
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Not met
C6 · Within 3% of SMA10	Not met

Saved measurements

price: 398.95
passed: 2.00
total: 6.00
vcp score: 35.00
days in stage2: 0.00
week52 high: 398.95
week52 low: 263.63
sma50: 369.68
sma150: 335.14
sma10: 381.54
chg 5d: 5.60
chg 20d: 10.70
pct from 52w high: 0.00
pct from 20d high: 0.00
bbw: 13.89
bbw percentile: 72.00
vol ratio: 1.09
vol dry days: 0.00
sma50 slope: -0.21
pct from sma10: 4.60
sma10: 381.54

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Not met
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Not met
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 398.95
passed: 1.00
total: 8.00
bf score: 7.00
week52 high: 398.95
week52 low: 263.63
sma50: 369.68
sma200: 323.90
sma10: 381.54
chg 5d: 5.60
chg 20d: 10.70
sma200: 323.90
pct from sma200: 23.20
stage2 quality: 8.00
pct from 52w high: 0.00
week52 high: 398.95
week52 low: 263.63
pct from 20d high: 0.00
rsi: 74.40
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 1.09
macd: 6.80
macd signal: 3.22
macd histogram: 3.58
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Pass
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Not met
C5 · MACD positive / improving	Pass
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Pass
C10 · Volume expansion in last three days	Pass
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 398.95
passed: 10.00
total: 11.00
bc score: 92.00
impulse streak: 2.00
week52 high: 398.95
week52 low: 263.63
sma50: 369.68
sma200: 323.90
sma10: 381.54
chg 5d: 5.60
chg 20d: 10.70
weekly ema13: 370.12
weekly macd hist: 0.43
impulse streak: 2.00
ema10: 383.71
ema21: 376.59
sma50: 369.68
sma200: 323.90
rsi: 74.40
macd histogram: 3.58
macd hist prev: 3.27
week52 high: 398.95
week52 low: 263.63
pct from 52w high: 0.00
pct from 52w low: 51.30
vol ratio: 1.09
vol 10d: 1,595,510.00
vol 50d: 1,466,742.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 398.95
golden cross: 0.00
death cross: 0.00
ema12: 381.77
ema26: 374.97
SMA5: 390.71
SMA20: 371.38
SMA50: 369.68
SMA100: 354.22
SMA200: 323.90

Momentum

hv30: 18.70

Support and resistance

current close: 398.95
vwap20: 374.12

Fibonacci levels

is uptrend: 1.00
current price: 398.95