Stock TrackerA daily market notebook

STLD Steel Dynamics

Actual market date: 2026-10-21 · Available

Adjusted close

$247.97

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 247.97
sma50: 237.86
sma150: 232.75
sma200: 220.30
week52 high: 281.45
week52 low: 146.98
pct from high: -11.90
pct from low: 68.70
pct above sma200: 12.60
pct above sma50: 4.30
stock return 6m: 9.50
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 62.00
chg 5d: 2.10
chg 20d: 6.10
sma50 slope: -2.22
support sma50: 237.86
support sma150: 232.75
support sma200: 220.30

Contraction candidates

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Not met
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Not met
C6 · Within 3% of SMA10	Pass

Saved measurements

price: 247.97
passed: 3.00
total: 6.00
vcp score: 45.00
days in stage2: 0.00
week52 high: 281.45
week52 low: 146.98
sma50: 237.86
sma150: 232.75
sma10: 241.40
chg 5d: 2.10
chg 20d: 6.10
pct from 52w high: -11.90
pct from 20d high: 0.00
bbw: 12.54
bbw percentile: 28.00
vol ratio: 0.90
vol dry days: 3.00
sma50 slope: -2.22
pct from sma10: 2.70
sma10: 241.40

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Not met
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Not met
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 247.97
passed: 1.00
total: 8.00
bf score: 7.00
week52 high: 281.45
week52 low: 146.98
sma50: 237.86
sma200: 220.30
sma10: 241.40
chg 5d: 2.10
chg 20d: 6.10
sma200: 220.30
pct from sma200: 12.60
stage2 quality: 8.00
pct from 52w high: -11.90
week52 high: 281.45
week52 low: 146.98
pct from 20d high: 0.00
rsi: 61.30
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 0.90
macd: 2.33
macd signal: 0.78
macd histogram: 1.55
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Pass
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Pass
C5 · MACD positive / improving	Pass
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Not met
C10 · Volume expansion in last three days	Pass
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 247.97
passed: 10.00
total: 11.00
bc score: 92.00
impulse streak: 3.00
week52 high: 281.45
week52 low: 146.98
sma50: 237.86
sma200: 220.30
sma10: 241.40
chg 5d: 2.10
chg 20d: 6.10
weekly ema13: 239.35
weekly macd hist: -2.46
impulse streak: 3.00
ema10: 241.88
ema21: 239.17
sma50: 237.86
sma200: 220.30
rsi: 61.30
macd histogram: 1.55
macd hist prev: 1.43
week52 high: 281.45
week52 low: 146.98
pct from 52w high: -11.90
pct from 52w low: 68.70
vol ratio: 0.90
vol 10d: 939,940.00
vol 50d: 1,049,892.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 247.97
golden cross: 0.00
death cross: 0.00
ema12: 241.12
ema26: 238.78
SMA5: 243.76
SMA20: 236.30
SMA50: 237.86
SMA100: 243.89
SMA200: 220.30

Momentum

hv30: 30.10

Support and resistance

current close: 247.97
vwap20: 236.08

Fibonacci levels

is uptrend: 0.00
current price: 247.97