Stock TrackerA daily market notebook

SJM J.M. Smucker Company (The)

Actual market date: 2026-10-21 · Available

Adjusted close

$127.81

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 127.81
sma50: 123.05
sma150: 110.45
sma200: 108.78
week52 high: 132.34
week52 low: 87.73
pct from high: -3.40
pct from low: 45.70
pct above sma200: 17.50
pct above sma50: 3.90
stock return 6m: 37.30
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 82.00
chg 5d: 4.90
chg 20d: 4.40
sma50 slope: 1.48
support sma50: 123.05
support sma150: 110.45
support sma200: 108.78

Contraction candidates

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Not met
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Pass
C6 · Within 3% of SMA10	Not met

Saved measurements

price: 127.81
passed: 3.00
total: 6.00
vcp score: 45.00
days in stage2: 0.00
week52 high: 132.34
week52 low: 87.73
sma50: 123.05
sma150: 110.45
sma10: 124.03
chg 5d: 4.90
chg 20d: 4.40
pct from 52w high: -3.40
pct from 20d high: -1.40
bbw: 13.94
bbw percentile: 66.00
vol ratio: 0.89
vol dry days: 2.00
sma50 slope: 1.48
pct from sma10: 3.00
sma10: 124.03

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Not met
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Not met
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 127.81
passed: 1.00
total: 8.00
bf score: 7.00
week52 high: 132.34
week52 low: 87.73
sma50: 123.05
sma200: 108.78
sma10: 124.03
chg 5d: 4.90
chg 20d: 4.40
sma200: 108.78
pct from sma200: 17.50
stage2 quality: 8.00
pct from 52w high: -3.40
week52 high: 132.34
week52 low: 87.73
pct from 20d high: -1.40
rsi: 63.60
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 0.89
macd: 1.57
macd signal: 0.33
macd histogram: 1.24
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Pass
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Pass
C5 · MACD positive / improving	Not met
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Not met
C10 · Volume expansion in last three days	Not met
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 127.81
passed: 8.00
total: 11.00
bc score: 78.00
impulse streak: 2.00
week52 high: 132.34
week52 low: 87.73
sma50: 123.05
sma200: 108.78
sma10: 124.03
chg 5d: 4.90
chg 20d: 4.40
weekly ema13: 121.51
weekly macd hist: 0.04
impulse streak: 2.00
ema10: 124.86
ema21: 123.05
sma50: 123.05
sma200: 108.78
rsi: 63.60
macd histogram: 1.24
macd hist prev: 1.32
week52 high: 132.34
week52 low: 87.73
pct from 52w high: -3.40
pct from 52w low: 45.70
vol ratio: 0.89
vol 10d: 1,137,440.00
vol 50d: 1,279,478.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 127.81
golden cross: 0.00
death cross: 0.00
ema12: 124.30
ema26: 122.74
SMA5: 127.58
SMA20: 121.27
SMA50: 123.05
SMA100: 117.80
SMA200: 108.78

Momentum

hv30: 21.90

Support and resistance

current close: 127.81
vwap20: 121.43

Fibonacci levels

is uptrend: 1.00
current price: 127.81