Stock TrackerA daily market notebook

PKG Packaging Corporation of America

Actual market date: 2026-10-21 · Available

Adjusted close

$239.00

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 239.00
sma50: 236.87
sma150: 227.14
sma200: 225.77
week52 high: 255.77
week52 low: 186.94
pct from high: -6.60
pct from low: 27.80
pct above sma200: 5.90
pct above sma50: 0.90
stock return 6m: 18.00
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 57.00
chg 5d: 3.90
chg 20d: -0.80
sma50 slope: -1.82
support sma50: 236.87
support sma150: 227.14
support sma200: 225.77

Contraction candidates

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Pass
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Not met
C6 · Within 3% of SMA10	Pass

Saved measurements

price: 239.00
passed: 4.00
total: 6.00
vcp score: 80.00
days in stage2: 0.00
week52 high: 255.77
week52 low: 186.94
sma50: 236.87
sma150: 227.14
sma10: 233.28
chg 5d: 3.90
chg 20d: -0.80
pct from 52w high: -6.60
pct from 20d high: 0.00
bbw: 6.70
bbw percentile: 9.00
vol ratio: 1.10
vol dry days: 1.00
sma50 slope: -1.82
pct from sma10: 2.50
sma10: 233.28

Countertrend watch

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Pass
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Pass
C6 · RSI oversold or bullish divergence	Pass
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Pass

Saved measurements

price: 239.00
passed: 5.00
total: 8.00
bf score: 75.00
week52 high: 255.77
week52 low: 186.94
sma50: 236.87
sma200: 225.77
sma10: 233.28
chg 5d: 3.90
chg 20d: -0.80
sma200: 225.77
pct from sma200: 5.90
stage2 quality: 8.00
pct from 52w high: -6.60
week52 high: 255.77
week52 low: 186.94
pct from 20d high: 0.00
rsi: 59.20
rsi oversold: 0.00
rsi divergence: 1.00
vol ratio: 1.10
macd: 0.30
macd signal: -1.03
macd histogram: 1.34
macd divergence: 1.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Pass
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Pass
C5 · MACD positive / improving	Pass
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Pass
C10 · Volume expansion in last three days	Not met
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 239.00
passed: 10.00
total: 11.00
bc score: 93.00
impulse streak: 2.00
week52 high: 255.77
week52 low: 186.94
sma50: 236.87
sma200: 225.77
sma10: 233.28
chg 5d: 3.90
chg 20d: -0.80
weekly ema13: 235.76
weekly macd hist: -1.62
impulse streak: 2.00
ema10: 234.67
ema21: 233.79
sma50: 236.87
sma200: 225.77
rsi: 59.20
macd histogram: 1.34
macd hist prev: 1.21
week52 high: 255.77
week52 low: 186.94
pct from 52w high: -6.60
pct from 52w low: 27.80
vol ratio: 1.10
vol 10d: 628,920.00
vol 50d: 570,610.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 239.00
golden cross: 0.00
death cross: 0.00
ema12: 234.26
ema26: 233.96
SMA5: 236.58
SMA20: 232.48
SMA50: 236.87
SMA100: 235.44
SMA200: 225.77

Momentum

hv30: 17.40

Support and resistance

current close: 239.00
vwap20: 232.98

Fibonacci levels

is uptrend: 0.00
current price: 239.00