Stock TrackerA daily market notebook

PFE Pfizer

Actual market date: 2026-10-21 · Available

Adjusted close

$29.85

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 29.85
sma50: 28.15
sma150: 26.30
sma200: 26.12
week52 high: 30.11
week52 low: 22.70
pct from high: -0.90
pct from low: 31.50
pct above sma200: 14.30
pct above sma50: 6.00
stock return 6m: 15.20
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 79.00
chg 5d: 2.20
chg 20d: 5.90
sma50 slope: 5.11
support sma50: 28.15
support sma150: 26.30
support sma200: 26.12

Contraction candidates

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Not met
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Pass
C6 · Within 3% of SMA10	Pass

Saved measurements

price: 29.85
passed: 4.00
total: 6.00
vcp score: 55.00
days in stage2: 0.00
week52 high: 30.11
week52 low: 22.70
sma50: 28.15
sma150: 26.30
sma10: 29.05
chg 5d: 2.20
chg 20d: 5.90
pct from 52w high: -0.90
pct from 20d high: -0.90
bbw: 10.79
bbw percentile: 70.00
vol ratio: 0.90
vol dry days: 3.00
sma50 slope: 5.11
pct from sma10: 2.80
sma10: 29.05

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Not met
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Not met
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 29.85
passed: 1.00
total: 8.00
bf score: 7.00
week52 high: 30.11
week52 low: 22.70
sma50: 28.15
sma200: 26.12
sma10: 29.05
chg 5d: 2.20
chg 20d: 5.90
sma200: 26.12
pct from sma200: 14.30
stage2 quality: 8.00
pct from 52w high: -0.90
week52 high: 30.11
week52 low: 22.70
pct from 20d high: -0.90
rsi: 67.80
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 0.90
macd: 0.51
macd signal: 0.34
macd histogram: 0.17
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Pass
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Pass
C5 · MACD positive / improving	Not met
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Not met
C10 · Volume expansion in last three days	Not met
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 29.85
passed: 8.00
total: 11.00
bc score: 78.00
impulse streak: 2.00
week52 high: 30.11
week52 low: 22.70
sma50: 28.15
sma200: 26.12
sma10: 29.05
chg 5d: 2.20
chg 20d: 5.90
weekly ema13: 27.94
weekly macd hist: 0.29
impulse streak: 2.00
ema10: 29.22
ema21: 28.74
sma50: 28.15
sma200: 26.12
rsi: 67.80
macd histogram: 0.17
macd hist prev: 0.17
week52 high: 30.11
week52 low: 22.70
pct from 52w high: -0.90
pct from 52w low: 31.50
vol ratio: 0.90
vol 10d: 29,137,010.00
vol 50d: 32,247,770.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 29.85
golden cross: 0.00
death cross: 0.00
ema12: 29.10
ema26: 28.59
SMA5: 29.68
SMA20: 28.62
SMA50: 28.15
SMA100: 26.47
SMA200: 26.12

Momentum

hv30: 16.20

Support and resistance

current close: 29.85
vwap20: 28.57

Fibonacci levels

is uptrend: 1.00
current price: 29.85