Stock TrackerA daily market notebook

P Everpure

Actual market date: 2026-10-21 · Available

Adjusted close

$130.93

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 130.93
sma50: 117.42
sma150: 88.33
sma200: 83.41
week52 high: 156.97
week52 low: 56.99
pct from high: -16.60
pct from low: 129.70
pct above sma200: 57.00
pct above sma50: 11.50
stock return 6m: 88.80
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 93.00
chg 5d: -7.50
chg 20d: 19.40
sma50 slope: 25.12
support sma50: 117.42
support sma150: 88.33
support sma200: 83.41

Contraction candidates

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Not met
C3 · Bandwidth percentile ≤ 25	Not met
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Pass
C6 · Within 3% of SMA10	Not met

Saved measurements

price: 130.93
passed: 2.00
total: 6.00
vcp score: 25.00
days in stage2: 0.00
week52 high: 156.97
week52 low: 56.99
sma50: 117.42
sma150: 88.33
sma10: 140.08
chg 5d: -7.50
chg 20d: 19.40
pct from 52w high: -16.60
pct from 20d high: -16.60
bbw: 33.72
bbw percentile: 66.00
vol ratio: 0.76
vol dry days: 4.00
sma50 slope: 25.12
pct from sma10: -6.50
sma10: 140.08

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Not met
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Pass
C4 · 20-session drawdown ≤ −8%	Pass
C5 · Within 3% of support	Not met
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 130.93
passed: 3.00
total: 8.00
bf score: 37.00
week52 high: 156.97
week52 low: 56.99
sma50: 117.42
sma200: 83.41
sma10: 140.08
chg 5d: -7.50
chg 20d: 19.40
sma200: 83.41
pct from sma200: 57.00
stage2 quality: 8.00
pct from 52w high: -16.60
week52 high: 156.97
week52 low: 56.99
pct from 20d high: -16.60
rsi: 51.40
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 0.76
macd: 5.10
macd signal: 8.72
macd histogram: -3.62
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Not met
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Pass
C5 · MACD positive / improving	Pass
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Not met
C10 · Volume expansion in last three days	Not met
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 130.93
passed: 8.00
total: 11.00
bc score: 73.00
impulse streak: 2.00
week52 high: 156.97
week52 low: 56.99
sma50: 117.42
sma200: 83.41
sma10: 140.08
chg 5d: -7.50
chg 20d: 19.40
weekly ema13: 115.07
weekly macd hist: 4.05
impulse streak: 2.00
ema10: 134.65
ema21: 132.17
sma50: 117.42
sma200: 83.41
rsi: 51.40
macd histogram: -3.62
macd hist prev: -3.71
week52 high: 156.97
week52 low: 56.99
pct from 52w high: -16.60
pct from 52w low: 129.70
vol ratio: 0.76
vol 10d: 4,116,150.00
vol 50d: 5,396,116.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 130.93
golden cross: 0.00
death cross: 0.00
ema12: 134.88
ema26: 129.78
SMA5: 128.39
SMA20: 137.85
SMA50: 117.42
SMA100: 97.06
SMA200: 83.41

Momentum

hv30: 69.70

Support and resistance

current close: 130.93
vwap20: 136.81

Fibonacci levels

is uptrend: 1.00
current price: 130.93