Stock TrackerA daily market notebook

NVR NVR, Inc.

Actual market date: 2026-10-21 · Available

Adjusted close

$5,900.00

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Price > SMA150 and SMA200	Not met
C2 · SMA150 > SMA200	Not met
C3 · SMA200 rising over 20 sessions	Not met
C4 · SMA50 > SMA150 and SMA200	Not met
C5 · Price > SMA50	Not met
C6 · Price > 52-week low × 1.25	Not met
C7 · Price > 52-week high × 0.75	Not met
C8 · 126-session return > SPY on aligned dates	Not met

Saved measurements

price: 5,900.00
sma50: 6,172.39
sma150: 6,314.27
sma200: 6,593.44
week52 high: 8,097.25
week52 low: 5,563.62
pct from high: -27.10
pct from low: 6.00
pct above sma200: -10.50
pct above sma50: -4.40
stock return 6m: -10.80
spy return 6m: 9.30
passed: 0.00
total: 8.00
trend power: 3.00
chg 5d: 2.90
chg 20d: -5.50
sma50 slope: -2.29
support sma50: 6,172.39
support sma150: 6,314.27
support sma200: 6,593.44

Contraction candidates

Available

Market date: 2026-10-21 · Not matched

Outside the current Stage2 candidate pool.

Condition	Result

Saved measurements

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Pass
C2 · Trend quality or prior Stage2 entry	Not met
C3 · 52-week drawdown ≤ −15%	Pass
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Not met
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 5,900.00
passed: 2.00
total: 8.00
bf score: 18.00
week52 high: 8,097.25
week52 low: 5,563.62
sma50: 6,172.39
sma200: 6,593.44
sma10: 5,874.87
chg 5d: 2.90
chg 20d: -5.50
sma200: 6,593.44
pct from sma200: -10.50
stage2 quality: 0.00
pct from 52w high: -27.10
week52 high: 8,097.25
week52 low: 5,563.62
pct from 20d high: -6.30
rsi: 44.50
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 1.19
macd: -92.14
macd signal: -97.37
macd histogram: 5.23
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Not matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Not met
C2 · EMA10 > EMA21	Not met
C3 · SMA50 > SMA200	Not met
C4 · RSI between 40 and 70	Pass
C5 · MACD positive / improving	Pass
C6 · Price above SMA50 and SMA200	Not met
C7 · 52-week drawdown ≥ −25%	Not met
C8 · At least 10% above 52-week low	Not met
C9 · 10/50-day volume ratio ≥ 1	Pass
C10 · Volume expansion in last three days	Not met
C11 · Stage2 confirmed in this batch	Not met

Saved measurements

price: 5,900.00
passed: 3.00
total: 11.00
bc score: 23.00
impulse streak: -4.00
week52 high: 8,097.25
week52 low: 5,563.62
sma50: 6,172.39
sma200: 6,593.44
sma10: 5,874.87
chg 5d: 2.90
chg 20d: -5.50
weekly ema13: 6,138.67
weekly macd hist: -17.65
impulse streak: -4.00
ema10: 5,912.65
ema21: 5,986.32
sma50: 6,172.39
sma200: 6,593.44
rsi: 44.50
macd histogram: 5.23
macd hist prev: 1.70
week52 high: 8,097.25
week52 low: 5,563.62
pct from 52w high: -27.10
pct from 52w low: 6.00
vol ratio: 1.19
vol 10d: 47,170.00
vol 50d: 39,724.00
stage2 active: 0.00

Technical indicators

Moving averages

current close: 5,900.00
golden cross: 0.00
death cross: 0.00
ema12: 5,924.88
ema26: 6,017.02
SMA5: 5,913.26
SMA20: 6,000.37
SMA50: 6,172.39
SMA100: 6,296.96
SMA200: 6,593.44

Momentum

hv30: 24.90

Support and resistance

current close: 5,900.00
vwap20: 5,980.77

Fibonacci levels

is uptrend: 0.00
current price: 5,900.00