Stock TrackerA daily market notebook

NUE Nucor

Actual market date: 2026-10-21 · Available

Adjusted close

$264.54

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 264.54
sma50: 252.86
sma150: 234.46
sma200: 219.60
week52 high: 274.09
week52 low: 135.07
pct from high: -3.50
pct from low: 95.90
pct above sma200: 20.50
pct above sma50: 4.60
stock return 6m: 24.10
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 85.00
chg 5d: 2.90
chg 20d: 7.40
sma50 slope: -0.64
support sma50: 252.86
support sma150: 234.46
support sma200: 219.60

Contraction candidates

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Not met
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Not met
C6 · Within 3% of SMA10	Not met

Saved measurements

price: 264.54
passed: 2.00
total: 6.00
vcp score: 35.00
days in stage2: 0.00
week52 high: 274.09
week52 low: 135.07
sma50: 252.86
sma150: 234.46
sma10: 255.70
chg 5d: 2.90
chg 20d: 7.40
pct from 52w high: -3.50
pct from 20d high: 0.00
bbw: 13.90
bbw percentile: 33.00
vol ratio: 0.82
vol dry days: 4.00
sma50 slope: -0.64
pct from sma10: 3.50
sma10: 255.70

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Not met
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Not met
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 264.54
passed: 1.00
total: 8.00
bf score: 7.00
week52 high: 274.09
week52 low: 135.07
sma50: 252.86
sma200: 219.60
sma10: 255.70
chg 5d: 2.90
chg 20d: 7.40
sma200: 219.60
pct from sma200: 20.50
stage2 quality: 8.00
pct from 52w high: -3.50
week52 high: 274.09
week52 low: 135.07
pct from 20d high: 0.00
rsi: 64.00
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 0.82
macd: 2.88
macd signal: 0.77
macd histogram: 2.12
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Pass
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Pass
C5 · MACD positive / improving	Pass
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Not met
C10 · Volume expansion in last three days	Not met
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 264.54
passed: 9.00
total: 11.00
bc score: 85.00
impulse streak: 3.00
week52 high: 274.09
week52 low: 135.07
sma50: 252.86
sma200: 219.60
sma10: 255.70
chg 5d: 2.90
chg 20d: 7.40
weekly ema13: 250.99
weekly macd hist: -2.24
impulse streak: 3.00
ema10: 256.71
ema21: 253.36
sma50: 252.86
sma200: 219.60
rsi: 64.00
macd histogram: 2.12
macd hist prev: 1.98
week52 high: 274.09
week52 low: 135.07
pct from 52w high: -3.50
pct from 52w low: 95.90
vol ratio: 0.82
vol 10d: 1,057,110.00
vol 50d: 1,287,876.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 264.54
golden cross: 0.00
death cross: 0.00
ema12: 255.72
ema26: 252.84
SMA5: 259.55
SMA20: 249.48
SMA50: 252.86
SMA100: 249.68
SMA200: 219.60

Momentum

hv30: 31.80

Support and resistance

current close: 264.54
vwap20: 248.75

Fibonacci levels

is uptrend: 0.00
current price: 264.54