Adjusted close
Export full price history$78.28
Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.
Stage 2
AvailableMarket date: 2026-10-21 · Not matched
| Condition | Result |
|---|---|
| C1 · Price > SMA150 and SMA200 | Not met |
| C2 · SMA150 > SMA200 | Not met |
| C3 · SMA200 rising over 20 sessions | Not met |
| C4 · SMA50 > SMA150 and SMA200 | Not met |
| C5 · Price > SMA50 | Not met |
| C6 · Price > 52-week low × 1.25 | Not met |
| C7 · Price > 52-week high × 0.75 | Pass |
| C8 · 126-session return > SPY on aligned dates | Not met |
Saved measurements
- price
- 78.28
- sma50
- 80.60
- sma150
- 86.01
- sma200
- 86.27
- week52 high
- 96.44
- week52 low
- 75.49
- pct from high
- -18.80
- pct from low
- 3.70
- pct above sma200
- -9.30
- pct above sma50
- -2.90
- stock return 6m
- -11.70
- spy return 6m
- 9.30
- passed
- 1.00
- total
- 8.00
- trend power
- 3.00
- chg 5d
- -0.10
- chg 20d
- 1.60
- sma50 slope
- -4.56
- support sma50
- 80.60
- support sma150
- 86.01
- support sma200
- 86.27
Contraction candidates
AvailableMarket date: 2026-10-21 · Not matched
Outside the current Stage2 candidate pool.
| Condition | Result |
|---|
Saved measurements
Countertrend watch
AvailableMarket date: 2026-10-21 · Not matched
| Condition | Result |
|---|---|
| C1 · Within −15% / +10% of SMA200 | Pass |
| C2 · Trend quality or prior Stage2 entry | Not met |
| C3 · 52-week drawdown ≤ −15% | Pass |
| C4 · 20-session drawdown ≤ −8% | Not met |
| C5 · Within 3% of support | Pass |
| C6 · RSI oversold or bullish divergence | Not met |
| C7 · Volume ratio < 0.6 | Not met |
| C8 · MACD bullish divergence | Not met |
Saved measurements
- price
- 78.28
- passed
- 3.00
- total
- 8.00
- bf score
- 33.00
- week52 high
- 96.44
- week52 low
- 75.49
- sma50
- 80.60
- sma200
- 86.27
- sma10
- 78.39
- chg 5d
- -0.10
- chg 20d
- 1.60
- sma200
- 86.27
- pct from sma200
- -9.30
- stage2 quality
- 1.00
- pct from 52w high
- -18.80
- week52 high
- 96.44
- week52 low
- 75.49
- pct from 20d high
- -1.90
- rsi
- 47.10
- rsi oversold
- 0.00
- rsi divergence
- 0.00
- vol ratio
- 0.95
- macd
- -0.43
- macd signal
- -0.82
- macd histogram
- 0.39
- macd divergence
- 0.00
Checklist
AvailableMarket date: 2026-10-21 · Not matched
Includes the provisional week. Scores are not win probabilities.
| Condition | Result |
|---|---|
| C1 · Weekly impulse green (provisional week) | Not met |
| C2 · EMA10 > EMA21 | Not met |
| C3 · SMA50 > SMA200 | Not met |
| C4 · RSI between 40 and 70 | Pass |
| C5 · MACD positive / improving | Not met |
| C6 · Price above SMA50 and SMA200 | Not met |
| C7 · 52-week drawdown ≥ −25% | Pass |
| C8 · At least 10% above 52-week low | Not met |
| C9 · 10/50-day volume ratio ≥ 1 | Not met |
| C10 · Volume expansion in last three days | Not met |
| C11 · Stage2 confirmed in this batch | Not met |
Saved measurements
- price
- 78.28
- passed
- 2.00
- total
- 11.00
- bc score
- 21.00
- impulse streak
- 3.00
- week52 high
- 96.44
- week52 low
- 75.49
- sma50
- 80.60
- sma200
- 86.27
- sma10
- 78.39
- chg 5d
- -0.10
- chg 20d
- 1.60
- weekly ema13
- 80.89
- weekly macd hist
- -0.75
- impulse streak
- 3.00
- ema10
- 78.36
- ema21
- 78.47
- sma50
- 80.60
- sma200
- 86.27
- rsi
- 47.10
- macd histogram
- 0.39
- macd hist prev
- 0.46
- week52 high
- 96.44
- week52 low
- 75.49
- pct from 52w high
- -18.80
- pct from 52w low
- 3.70
- vol ratio
- 0.95
- vol 10d
- 11,005,220.00
- vol 50d
- 11,615,106.00
- stage2 active
- 0.00
Technical indicators
Moving averages
- current close
- 78.28
- golden cross
- 0.00
- death cross
- 0.00
- ema12
- 78.31
- ema26
- 78.74
- SMA5
- 78.81
- SMA20
- 77.36
- SMA50
- 80.60
- SMA100
- 83.47
- SMA200
- 86.27
Momentum
- hv30
- 17.20
Support and resistance
- current close
- 78.28
- vwap20
- 77.22
Fibonacci levels
- is uptrend
- 0.00
- current price
- 78.28