Stock TrackerA daily market notebook

MPC Marathon Petroleum

Actual market date: 2026-10-21 · Available

Adjusted close

$467.98

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 467.98
sma50: 404.96
sma150: 308.45
sma200: 279.90
week52 high: 484.92
week52 low: 160.76
pct from high: -3.50
pct from low: 191.10
pct above sma200: 67.20
pct above sma50: 15.60
stock return 6m: 112.10
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 99.00
chg 5d: -3.50
chg 20d: 20.50
sma50 slope: 14.87
support sma50: 404.96
support sma150: 308.45
support sma200: 279.90

Contraction candidates

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Not met
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Pass
C6 · Within 3% of SMA10	Pass

Saved measurements

price: 467.98
passed: 4.00
total: 6.00
vcp score: 55.00
days in stage2: 0.00
week52 high: 484.92
week52 low: 160.76
sma50: 404.96
sma150: 308.45
sma10: 471.08
chg 5d: -3.50
chg 20d: 20.50
pct from 52w high: -3.50
pct from 20d high: -3.50
bbw: 31.32
bbw percentile: 90.00
vol ratio: 0.76
vol dry days: 5.00
sma50 slope: 14.87
pct from sma10: -0.70
sma10: 471.08

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Not met
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Not met
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 467.98
passed: 1.00
total: 8.00
bf score: 7.00
week52 high: 484.92
week52 low: 160.76
sma50: 404.96
sma200: 279.90
sma10: 471.08
chg 5d: -3.50
chg 20d: 20.50
sma200: 279.90
pct from sma200: 67.20
stage2 quality: 8.00
pct from 52w high: -3.50
week52 high: 484.92
week52 low: 160.76
pct from 20d high: -3.50
rsi: 66.80
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 0.76
macd: 23.08
macd signal: 22.48
macd histogram: 0.60
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Not met
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Pass
C5 · MACD positive / improving	Not met
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Not met
C10 · Volume expansion in last three days	Not met
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 467.98
passed: 7.00
total: 11.00
bc score: 61.00
impulse streak: 1.00
week52 high: 484.92
week52 low: 160.76
sma50: 404.96
sma200: 279.90
sma10: 471.08
chg 5d: -3.50
chg 20d: 20.50
weekly ema13: 400.81
weekly macd hist: 10.17
impulse streak: 1.00
ema10: 465.43
ema21: 446.54
sma50: 404.96
sma200: 279.90
rsi: 66.80
macd histogram: 0.60
macd hist prev: 1.98
week52 high: 484.92
week52 low: 160.76
pct from 52w high: -3.50
pct from 52w low: 191.10
vol ratio: 0.76
vol 10d: 1,944,400.00
vol 50d: 2,546,930.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 467.98
golden cross: 0.00
death cross: 0.00
ema12: 461.90
ema26: 438.82
SMA5: 474.34
SMA20: 441.14
SMA50: 404.96
SMA100: 343.27
SMA200: 279.90

Momentum

hv30: 36.70

Support and resistance

current close: 467.98
vwap20: 438.80

Fibonacci levels

is uptrend: 1.00
current price: 467.98