Stock TrackerA daily market notebook

MA Mastercard

Actual market date: 2026-10-21 · Available

Adjusted close

$622.62

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 622.62
sma50: 578.34
sma150: 533.61
sma200: 532.17
week52 high: 622.62
week52 low: 470.05
pct from high: 0.00
pct from low: 32.50
pct above sma200: 17.00
pct above sma50: 7.70
stock return 6m: 22.40
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 91.00
chg 5d: 3.20
chg 20d: 11.40
sma50 slope: 2.00
support sma50: 578.34
support sma150: 533.61
support sma200: 532.17

Contraction candidates

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Not met
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Pass
C6 · Within 3% of SMA10	Pass

Saved measurements

price: 622.62
passed: 4.00
total: 6.00
vcp score: 55.00
days in stage2: 0.00
week52 high: 622.62
week52 low: 470.05
sma50: 578.34
sma150: 533.61
sma10: 605.93
chg 5d: 3.20
chg 20d: 11.40
pct from 52w high: 0.00
pct from 20d high: 0.00
bbw: 17.80
bbw percentile: 99.00
vol ratio: 1.13
vol dry days: 1.00
sma50 slope: 2.00
pct from sma10: 2.80
sma10: 605.93

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Not met
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Not met
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 622.62
passed: 1.00
total: 8.00
bf score: 7.00
week52 high: 622.62
week52 low: 470.05
sma50: 578.34
sma200: 532.17
sma10: 605.93
chg 5d: 3.20
chg 20d: 11.40
sma200: 532.17
pct from sma200: 17.00
stage2 quality: 8.00
pct from 52w high: 0.00
week52 high: 622.62
week52 low: 470.05
pct from 20d high: 0.00
rsi: 76.40
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 1.13
macd: 14.21
macd signal: 8.99
macd histogram: 5.22
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Pass
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Not met
C5 · MACD positive / improving	Not met
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Pass
C10 · Volume expansion in last three days	Not met
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 622.62
passed: 8.00
total: 11.00
bc score: 78.00
impulse streak: 3.00
week52 high: 622.62
week52 low: 470.05
sma50: 578.34
sma200: 532.17
sma10: 605.93
chg 5d: 3.20
chg 20d: 11.40
weekly ema13: 577.15
weekly macd hist: 5.86
impulse streak: 3.00
ema10: 606.22
ema21: 592.16
sma50: 578.34
sma200: 532.17
rsi: 76.40
macd histogram: 5.22
macd hist prev: 5.64
week52 high: 622.62
week52 low: 470.05
pct from 52w high: 0.00
pct from 52w low: 32.50
vol ratio: 1.13
vol 10d: 3,205,390.00
vol 50d: 2,833,904.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 622.62
golden cross: 0.00
death cross: 0.00
ema12: 602.72
ema26: 588.51
SMA5: 618.64
SMA20: 583.57
SMA50: 578.34
SMA100: 550.66
SMA200: 532.17

Momentum

hv30: 17.00

Support and resistance

current close: 622.62
vwap20: 584.23

Fibonacci levels

is uptrend: 1.00
current price: 622.62