Stock TrackerA daily market notebook

KVUE Kenvue

Actual market date: 2026-10-21 · Available

Adjusted close

$19.04

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 19.04
sma50: 18.22
sma150: 17.80
sma200: 17.65
week52 high: 19.38
week52 low: 13.43
pct from high: -1.80
pct from low: 41.80
pct above sma200: 7.90
pct above sma50: 4.50
stock return 6m: 13.90
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 61.00
chg 5d: 5.70
chg 20d: 7.80
sma50 slope: -1.73
support sma50: 18.22
support sma150: 17.80
support sma200: 17.65

Contraction candidates

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Not met
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Not met
C6 · Within 3% of SMA10	Not met

Saved measurements

price: 19.04
passed: 2.00
total: 6.00
vcp score: 35.00
days in stage2: 0.00
week52 high: 19.38
week52 low: 13.43
sma50: 18.22
sma150: 17.80
sma10: 18.38
chg 5d: 5.70
chg 20d: 7.80
pct from 52w high: -1.80
pct from 20d high: -1.20
bbw: 13.82
bbw percentile: 92.00
vol ratio: 1.05
vol dry days: 2.00
sma50 slope: -1.73
pct from sma10: 3.60
sma10: 18.38

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Pass
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Not met
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 19.04
passed: 2.00
total: 8.00
bf score: 15.00
week52 high: 19.38
week52 low: 13.43
sma50: 18.22
sma200: 17.65
sma10: 18.38
chg 5d: 5.70
chg 20d: 7.80
sma200: 17.65
pct from sma200: 7.90
stage2 quality: 8.00
pct from 52w high: -1.80
week52 high: 19.38
week52 low: 13.43
pct from 20d high: -1.20
rsi: 66.60
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 1.05
macd: 0.25
macd signal: 0.05
macd histogram: 0.20
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Pass
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Pass
C5 · MACD positive / improving	Not met
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Pass
C10 · Volume expansion in last three days	Not met
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 19.04
passed: 9.00
total: 11.00
bc score: 86.00
impulse streak: 2.00
week52 high: 19.38
week52 low: 13.43
sma50: 18.22
sma200: 17.65
sma10: 18.38
chg 5d: 5.70
chg 20d: 7.80
weekly ema13: 18.27
weekly macd hist: -0.02
impulse streak: 2.00
ema10: 18.53
ema21: 18.23
sma50: 18.22
sma200: 17.65
rsi: 66.60
macd histogram: 0.20
macd hist prev: 0.21
week52 high: 19.38
week52 low: 13.43
pct from 52w high: -1.80
pct from 52w low: 41.80
vol ratio: 1.05
vol 10d: 24,047,960.00
vol 50d: 22,841,064.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 19.04
golden cross: 0.00
death cross: 0.00
ema12: 18.44
ema26: 18.19
SMA5: 18.95
SMA20: 17.98
SMA50: 18.22
SMA100: 18.28
SMA200: 17.65

Momentum

hv30: 18.30

Support and resistance

current close: 19.04
vwap20: 18.02

Fibonacci levels

is uptrend: 0.00
current price: 19.04