Stock TrackerA daily market notebook

KO Coca-Cola Company (The)

Actual market date: 2026-10-21 · Available

Adjusted close

$92.68

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 92.68
sma50: 88.58
sma150: 82.53
sma200: 80.53
week52 high: 93.90
week52 low: 66.21
pct from high: -1.30
pct from low: 40.00
pct above sma200: 15.10
pct above sma50: 4.60
stock return 6m: 25.70
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 85.00
chg 5d: 1.00
chg 20d: 5.20
sma50 slope: 1.97
support sma50: 88.58
support sma150: 82.53
support sma200: 80.53

Contraction candidates

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Not met
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Pass
C6 · Within 3% of SMA10	Pass

Saved measurements

price: 92.68
passed: 4.00
total: 6.00
vcp score: 55.00
days in stage2: 0.00
week52 high: 93.90
week52 low: 66.21
sma50: 88.58
sma150: 82.53
sma10: 91.30
chg 5d: 1.00
chg 20d: 5.20
pct from 52w high: -1.30
pct from 20d high: -1.30
bbw: 13.08
bbw percentile: 99.00
vol ratio: 1.05
vol dry days: 1.00
sma50 slope: 1.97
pct from sma10: 1.50
sma10: 91.30

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Not met
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Not met
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 92.68
passed: 1.00
total: 8.00
bf score: 7.00
week52 high: 93.90
week52 low: 66.21
sma50: 88.58
sma200: 80.53
sma10: 91.30
chg 5d: 1.00
chg 20d: 5.20
sma200: 80.53
pct from sma200: 15.10
stage2 quality: 8.00
pct from 52w high: -1.30
week52 high: 93.90
week52 low: 66.21
pct from 20d high: -1.30
rsi: 66.70
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 1.05
macd: 1.52
macd signal: 0.90
macd histogram: 0.62
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Pass
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Pass
C5 · MACD positive / improving	Not met
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Pass
C10 · Volume expansion in last three days	Not met
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 92.68
passed: 9.00
total: 11.00
bc score: 86.00
impulse streak: 2.00
week52 high: 93.90
week52 low: 66.21
sma50: 88.58
sma200: 80.53
sma10: 91.30
chg 5d: 1.00
chg 20d: 5.20
weekly ema13: 88.16
weekly macd hist: 0.21
impulse streak: 2.00
ema10: 91.49
ema21: 89.97
sma50: 88.58
sma200: 80.53
rsi: 66.70
macd histogram: 0.62
macd hist prev: 0.73
week52 high: 93.90
week52 low: 66.21
pct from 52w high: -1.30
pct from 52w low: 40.00
vol ratio: 1.05
vol 10d: 16,135,570.00
vol 50d: 15,388,850.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 92.68
golden cross: 0.00
death cross: 0.00
ema12: 91.10
ema26: 89.58
SMA5: 93.10
SMA20: 88.96
SMA50: 88.58
SMA100: 85.42
SMA200: 80.53

Momentum

hv30: 15.40

Support and resistance

current close: 92.68
vwap20: 89.08

Fibonacci levels

is uptrend: 1.00
current price: 92.68