Stock TrackerA daily market notebook

ILMN Illumina, Inc.

Actual market date: 2026-10-21 · Available

Adjusted close

$282.86

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 282.86
sma50: 238.74
sma150: 184.78
sma200: 171.69
week52 high: 293.69
week52 low: 95.03
pct from high: -3.70
pct from low: 197.70
pct above sma200: 64.80
pct above sma50: 18.50
stock return 6m: 116.80
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 99.00
chg 5d: 4.10
chg 20d: 10.80
sma50 slope: 15.07
support sma50: 238.74
support sma150: 184.78
support sma200: 171.69

Contraction candidates

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Pass
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Pass
C6 · Within 3% of SMA10	Not met

Saved measurements

price: 282.86
passed: 4.00
total: 6.00
vcp score: 80.00
days in stage2: 0.00
week52 high: 293.69
week52 low: 95.03
sma50: 238.74
sma150: 184.78
sma10: 270.63
chg 5d: 4.10
chg 20d: 10.80
pct from 52w high: -3.70
pct from 20d high: -3.70
bbw: 10.59
bbw percentile: 5.00
vol ratio: 0.75
vol dry days: 4.00
sma50 slope: 15.07
pct from sma10: 4.50
sma10: 270.63

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Not met
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Not met
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 282.86
passed: 1.00
total: 8.00
bf score: 7.00
week52 high: 293.69
week52 low: 95.03
sma50: 238.74
sma200: 171.69
sma10: 270.63
chg 5d: 4.10
chg 20d: 10.80
sma200: 171.69
pct from sma200: 64.80
stage2 quality: 8.00
pct from 52w high: -3.70
week52 high: 293.69
week52 low: 95.03
pct from 20d high: -3.70
rsi: 63.10
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 0.75
macd: 9.11
macd signal: 11.24
macd histogram: -2.13
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Not met
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Pass
C5 · MACD positive / improving	Pass
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Not met
C10 · Volume expansion in last three days	Not met
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 282.86
passed: 8.00
total: 11.00
bc score: 73.00
impulse streak: 2.00
week52 high: 293.69
week52 low: 95.03
sma50: 238.74
sma200: 171.69
sma10: 270.63
chg 5d: 4.10
chg 20d: 10.80
weekly ema13: 240.21
weekly macd hist: 5.82
impulse streak: 2.00
ema10: 270.68
ema21: 264.58
sma50: 238.74
sma200: 171.69
rsi: 63.10
macd histogram: -2.13
macd hist prev: -3.24
week52 high: 293.69
week52 low: 95.03
pct from 52w high: -3.70
pct from 52w low: 197.70
vol ratio: 0.75
vol 10d: 2,195,790.00
vol 50d: 2,926,308.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 282.86
golden cross: 0.00
death cross: 0.00
ema12: 269.97
ema26: 260.86
SMA5: 268.78
SMA20: 272.08
SMA50: 238.74
SMA100: 210.27
SMA200: 171.69

Momentum

hv30: 55.10

Support and resistance

current close: 282.86
vwap20: 272.28

Fibonacci levels

is uptrend: 1.00
current price: 282.86