Stock TrackerA daily market notebook

IFF International Flavors & Fragrances

Actual market date: 2026-10-21 · Available

Adjusted close

$91.03

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 91.03
sma50: 85.28
sma150: 78.37
sma200: 77.06
week52 high: 91.21
week52 low: 60.15
pct from high: -0.20
pct from low: 51.30
pct above sma200: 18.10
pct above sma50: 6.70
stock return 6m: 29.20
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 92.00
chg 5d: 1.60
chg 20d: 6.20
sma50 slope: 3.42
support sma50: 85.28
support sma150: 78.37
support sma200: 77.06

Contraction candidates

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Not met
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Pass
C6 · Within 3% of SMA10	Pass

Saved measurements

price: 91.03
passed: 4.00
total: 6.00
vcp score: 55.00
days in stage2: 0.00
week52 high: 91.21
week52 low: 60.15
sma50: 85.28
sma150: 78.37
sma10: 88.61
chg 5d: 1.60
chg 20d: 6.20
pct from 52w high: -0.20
pct from 20d high: -0.20
bbw: 14.23
bbw percentile: 67.00
vol ratio: 1.17
vol dry days: 1.00
sma50 slope: 3.42
pct from sma10: 2.70
sma10: 88.61

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Not met
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Not met
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 91.03
passed: 1.00
total: 8.00
bf score: 7.00
week52 high: 91.21
week52 low: 60.15
sma50: 85.28
sma200: 77.06
sma10: 88.61
chg 5d: 1.60
chg 20d: 6.20
sma200: 77.06
pct from sma200: 18.10
stage2 quality: 8.00
pct from 52w high: -0.20
week52 high: 91.21
week52 low: 60.15
pct from 20d high: -0.20
rsi: 73.60
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 1.17
macd: 1.81
macd signal: 1.14
macd histogram: 0.67
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Pass
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Not met
C5 · MACD positive / improving	Not met
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Pass
C10 · Volume expansion in last three days	Not met
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 91.03
passed: 8.00
total: 11.00
bc score: 78.00
impulse streak: 2.00
week52 high: 91.21
week52 low: 60.15
sma50: 85.28
sma200: 77.06
sma10: 88.61
chg 5d: 1.60
chg 20d: 6.20
weekly ema13: 84.84
weekly macd hist: 0.47
impulse streak: 2.00
ema10: 89.06
ema21: 87.30
sma50: 85.28
sma200: 77.06
rsi: 73.60
macd histogram: 0.67
macd hist prev: 0.73
week52 high: 91.21
week52 low: 60.15
pct from 52w high: -0.20
pct from 52w low: 51.30
vol ratio: 1.17
vol 10d: 1,943,030.00
vol 50d: 1,661,610.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 91.03
golden cross: 0.00
death cross: 0.00
ema12: 88.62
ema26: 86.81
SMA5: 90.83
SMA20: 86.45
SMA50: 85.28
SMA100: 81.39
SMA200: 77.06

Momentum

hv30: 17.60

Support and resistance

current close: 91.03
vwap20: 86.54

Fibonacci levels

is uptrend: 1.00
current price: 91.03