Stock TrackerA daily market notebook

IEX IDEX Corporation

Actual market date: 2026-10-21 · Available

Adjusted close

$235.43

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 235.43
sma50: 230.19
sma150: 218.31
sma200: 213.15
week52 high: 239.76
week52 low: 159.49
pct from high: -1.80
pct from low: 47.60
pct above sma200: 10.50
pct above sma50: 2.30
stock return 6m: 16.80
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 71.00
chg 5d: -1.30
chg 20d: 2.80
sma50 slope: 0.88
support sma50: 230.19
support sma150: 218.31
support sma200: 213.15

Contraction candidates

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Pass
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Pass
C6 · Within 3% of SMA10	Pass

Saved measurements

price: 235.43
passed: 5.00
total: 6.00
vcp score: 80.00
days in stage2: 0.00
week52 high: 239.76
week52 low: 159.49
sma50: 230.19
sma150: 218.31
sma10: 235.20
chg 5d: -1.30
chg 20d: 2.80
pct from 52w high: -1.80
pct from 20d high: -1.30
bbw: 5.66
bbw percentile: 18.00
vol ratio: 1.10
vol dry days: 2.00
sma50 slope: 0.88
pct from sma10: 0.10
sma10: 235.20

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Not met
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Pass
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 235.43
passed: 2.00
total: 8.00
bf score: 22.00
week52 high: 239.76
week52 low: 159.49
sma50: 230.19
sma200: 213.15
sma10: 235.20
chg 5d: -1.30
chg 20d: 2.80
sma200: 213.15
pct from sma200: 10.50
stage2 quality: 8.00
pct from 52w high: -1.80
week52 high: 239.76
week52 low: 159.49
pct from 20d high: -1.30
rsi: 57.00
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 1.10
macd: 2.05
macd signal: 2.11
macd histogram: -0.06
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Pass
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Pass
C5 · MACD positive / improving	Not met
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Pass
C10 · Volume expansion in last three days	Not met
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 235.43
passed: 9.00
total: 11.00
bc score: 86.00
impulse streak: 5.00
week52 high: 239.76
week52 low: 159.49
sma50: 230.19
sma200: 213.15
sma10: 235.20
chg 5d: -1.30
chg 20d: 2.80
weekly ema13: 229.57
weekly macd hist: -0.55
impulse streak: 5.00
ema10: 234.61
ema21: 232.90
sma50: 230.19
sma200: 213.15
rsi: 57.00
macd histogram: -0.06
macd hist prev: -0.03
week52 high: 239.76
week52 low: 159.49
pct from 52w high: -1.80
pct from 52w low: 47.60
vol ratio: 1.10
vol 10d: 664,350.00
vol 50d: 605,540.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 235.43
golden cross: 0.00
death cross: 0.00
ema12: 234.32
ema26: 232.27
SMA5: 234.88
SMA20: 233.16
SMA50: 230.19
SMA100: 226.62
SMA200: 213.15

Momentum

hv30: 14.70

Support and resistance

current close: 235.43
vwap20: 232.98

Fibonacci levels

is uptrend: 0.00
current price: 235.43