Stock TrackerA daily market notebook

HST Host Hotels & Resorts

Actual market date: 2026-10-21 · Available

Adjusted close

$25.09

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 25.09
sma50: 22.51
sma150: 21.99
sma200: 21.01
week52 high: 25.31
week52 low: 14.84
pct from high: -0.90
pct from low: 69.10
pct above sma200: 19.40
pct above sma50: 11.50
stock return 6m: 26.10
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 92.00
chg 5d: 9.40
chg 20d: 14.30
sma50 slope: -1.92
support sma50: 22.51
support sma150: 21.99
support sma200: 21.01

Contraction candidates

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Not met
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Not met
C6 · Within 3% of SMA10	Not met

Saved measurements

price: 25.09
passed: 2.00
total: 6.00
vcp score: 35.00
days in stage2: 0.00
week52 high: 25.31
week52 low: 14.84
sma50: 22.51
sma150: 21.99
sma10: 23.60
chg 5d: 9.40
chg 20d: 14.30
pct from 52w high: -0.90
pct from 20d high: 0.00
bbw: 15.75
bbw percentile: 82.00
vol ratio: 0.98
vol dry days: 1.00
sma50 slope: -1.92
pct from sma10: 6.30
sma10: 23.60

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Not met
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Not met
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 25.09
passed: 1.00
total: 8.00
bf score: 7.00
week52 high: 25.31
week52 low: 14.84
sma50: 22.51
sma200: 21.01
sma10: 23.60
chg 5d: 9.40
chg 20d: 14.30
sma200: 21.01
pct from sma200: 19.40
stage2 quality: 8.00
pct from 52w high: -0.90
week52 high: 25.31
week52 low: 14.84
pct from 20d high: 0.00
rsi: 79.30
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 0.98
macd: 0.59
macd signal: 0.32
macd histogram: 0.27
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Pass
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Not met
C5 · MACD positive / improving	Pass
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Not met
C10 · Volume expansion in last three days	Not met
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 25.09
passed: 8.00
total: 11.00
bc score: 77.00
impulse streak: 4.00
week52 high: 25.31
week52 low: 14.84
sma50: 22.51
sma200: 21.01
sma10: 23.60
chg 5d: 9.40
chg 20d: 14.30
weekly ema13: 23.02
weekly macd hist: -0.03
impulse streak: 4.00
ema10: 23.84
ema21: 23.23
sma50: 22.51
sma200: 21.01
rsi: 79.30
macd histogram: 0.27
macd hist prev: 0.24
week52 high: 25.31
week52 low: 14.84
pct from 52w high: -0.90
pct from 52w low: 69.10
vol ratio: 0.98
vol 10d: 8,128,420.00
vol 50d: 8,275,124.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 25.09
golden cross: 0.00
death cross: 0.00
ema12: 23.68
ema26: 23.09
SMA5: 24.38
SMA20: 22.98
SMA50: 22.51
SMA100: 23.06
SMA200: 21.01

Momentum

hv30: 18.90

Support and resistance

current close: 25.09
vwap20: 23.05

Fibonacci levels

is uptrend: 0.00
current price: 25.09