Stock TrackerA daily market notebook

FTNT Fortinet

Actual market date: 2026-10-21 · Available

Adjusted close

$174.05

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 174.05
sma50: 170.01
sma150: 140.07
sma200: 125.28
week52 high: 194.75
week52 low: 75.23
pct from high: -10.60
pct from low: 131.40
pct above sma200: 38.90
pct above sma50: 2.40
stock return 6m: 99.90
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 77.00
chg 5d: -5.40
chg 20d: -2.60
sma50 slope: 5.58
support sma50: 170.01
support sma150: 140.07
support sma200: 125.28

Contraction candidates

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Not met
C3 · Bandwidth percentile ≤ 25	Not met
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Pass
C6 · Within 3% of SMA10	Not met

Saved measurements

price: 174.05
passed: 2.00
total: 6.00
vcp score: 25.00
days in stage2: 0.00
week52 high: 194.75
week52 low: 75.23
sma50: 170.01
sma150: 140.07
sma10: 181.91
chg 5d: -5.40
chg 20d: -2.60
pct from 52w high: -10.60
pct from 20d high: -10.60
bbw: 17.42
bbw percentile: 52.00
vol ratio: 0.93
vol dry days: 3.00
sma50 slope: 5.58
pct from sma10: -4.30
sma10: 181.91

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Not met
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Pass
C5 · Within 3% of support	Pass
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 174.05
passed: 3.00
total: 8.00
bf score: 32.00
week52 high: 194.75
week52 low: 75.23
sma50: 170.01
sma200: 125.28
sma10: 181.91
chg 5d: -5.40
chg 20d: -2.60
sma200: 125.28
pct from sma200: 38.90
stage2 quality: 8.00
pct from 52w high: -10.60
week52 high: 194.75
week52 low: 75.23
pct from 20d high: -10.60
rsi: 46.60
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 0.93
macd: 1.26
macd signal: 3.89
macd histogram: -2.63
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Not met
C2 · EMA10 > EMA21	Not met
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Pass
C5 · MACD positive / improving	Pass
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Not met
C10 · Volume expansion in last three days	Not met
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 174.05
passed: 7.00
total: 11.00
bc score: 65.00
impulse streak: 2.00
week52 high: 194.75
week52 low: 75.23
sma50: 170.01
sma200: 125.28
sma10: 181.91
chg 5d: -5.40
chg 20d: -2.60
weekly ema13: 167.15
weekly macd hist: -0.61
impulse streak: 2.00
ema10: 178.11
ema21: 178.31
sma50: 170.01
sma200: 125.28
rsi: 46.60
macd histogram: -2.63
macd hist prev: -2.72
week52 high: 194.75
week52 low: 75.23
pct from 52w high: -10.60
pct from 52w low: 131.40
vol ratio: 0.93
vol 10d: 3,753,440.00
vol 50d: 4,047,306.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 174.05
golden cross: 0.00
death cross: 0.00
ema12: 178.63
ema26: 177.37
SMA5: 173.50
SMA20: 181.33
SMA50: 170.01
SMA100: 162.03
SMA200: 125.28

Momentum

hv30: 43.10

Support and resistance

current close: 174.05
vwap20: 180.72

Fibonacci levels

is uptrend: 1.00
current price: 174.05