Adjusted close
Export full price history$393.94
Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.
Stage 2
AvailableMarket date: 2026-10-21 · Not matched
| Condition | Result |
|---|---|
| C1 · Price > SMA150 and SMA200 | Not met |
| C2 · SMA150 > SMA200 | Pass |
| C3 · SMA200 rising over 20 sessions | Pass |
| C4 · SMA50 > SMA150 and SMA200 | Pass |
| C5 · Price > SMA50 | Not met |
| C6 · Price > 52-week low × 1.25 | Pass |
| C7 · Price > 52-week high × 0.75 | Pass |
| C8 · 126-session return > SPY on aligned dates | Not met |
Saved measurements
- price
- 393.94
- sma50
- 420.01
- sma150
- 407.21
- sma200
- 393.80
- week52 high
- 459.96
- week52 low
- 313.20
- pct from high
- -14.40
- pct from low
- 25.80
- pct above sma200
- 0.00
- pct above sma50
- -6.20
- stock return 6m
- -4.30
- spy return 6m
- 9.30
- passed
- 5.00
- total
- 8.00
- trend power
- 30.00
- chg 5d
- -3.60
- chg 20d
- -10.20
- sma50 slope
- 0.64
- support sma50
- 420.01
- support sma150
- 407.21
- support sma200
- 393.80
Contraction candidates
AvailableMarket date: 2026-10-21 · Not matched
Outside the current Stage2 candidate pool.
| Condition | Result |
|---|
Saved measurements
Countertrend watch
AvailableMarket date: 2026-10-21 · Not matched
| Condition | Result |
|---|---|
| C1 · Within −15% / +10% of SMA200 | Pass |
| C2 · Trend quality or prior Stage2 entry | Pass |
| C3 · 52-week drawdown ≤ −15% | Not met |
| C4 · 20-session drawdown ≤ −8% | Pass |
| C5 · Within 3% of support | Pass |
| C6 · RSI oversold or bullish divergence | Not met |
| C7 · Volume ratio < 0.6 | Not met |
| C8 · MACD bullish divergence | Not met |
Saved measurements
- price
- 393.94
- passed
- 4.00
- total
- 8.00
- bf score
- 40.00
- week52 high
- 459.96
- week52 low
- 313.20
- sma50
- 420.01
- sma200
- 393.80
- sma10
- 407.92
- chg 5d
- -3.60
- chg 20d
- -10.20
- sma200
- 393.80
- pct from sma200
- 0.00
- stage2 quality
- 4.00
- pct from 52w high
- -14.40
- week52 high
- 459.96
- week52 low
- 313.20
- pct from 20d high
- -11.50
- rsi
- 39.40
- rsi oversold
- 0.00
- rsi divergence
- 0.00
- vol ratio
- 1.29
- macd
- -8.20
- macd signal
- -2.83
- macd histogram
- -5.37
- macd divergence
- 0.00
Checklist
AvailableMarket date: 2026-10-21 · Not matched
Includes the provisional week. Scores are not win probabilities.
| Condition | Result |
|---|---|
| C1 · Weekly impulse green (provisional week) | Not met |
| C2 · EMA10 > EMA21 | Not met |
| C3 · SMA50 > SMA200 | Pass |
| C4 · RSI between 40 and 70 | Not met |
| C5 · MACD positive / improving | Pass |
| C6 · Price above SMA50 and SMA200 | Not met |
| C7 · 52-week drawdown ≥ −25% | Pass |
| C8 · At least 10% above 52-week low | Pass |
| C9 · 10/50-day volume ratio ≥ 1 | Pass |
| C10 · Volume expansion in last three days | Pass |
| C11 · Stage2 confirmed in this batch | Not met |
Saved measurements
- price
- 393.94
- passed
- 6.00
- total
- 11.00
- bc score
- 47.00
- impulse streak
- -2.00
- week52 high
- 459.96
- week52 low
- 313.20
- sma50
- 420.01
- sma200
- 393.80
- sma10
- 407.92
- chg 5d
- -3.60
- chg 20d
- -10.20
- weekly ema13
- 414.84
- weekly macd hist
- -4.56
- impulse streak
- -2.00
- ema10
- 404.21
- ema21
- 413.41
- sma50
- 420.01
- sma200
- 393.80
- rsi
- 39.40
- macd histogram
- -5.37
- macd hist prev
- -6.05
- week52 high
- 459.96
- week52 low
- 313.20
- pct from 52w high
- -14.40
- pct from 52w low
- 25.80
- vol ratio
- 1.29
- vol 10d
- 2,653,250.00
- vol 50d
- 2,054,672.00
- stage2 active
- 0.00
Technical indicators
Moving averages
- current close
- 393.94
- golden cross
- 0.00
- death cross
- 0.00
- ema12
- 406.85
- ema26
- 415.06
- SMA5
- 392.23
- SMA20
- 421.80
- SMA50
- 420.01
- SMA100
- 414.92
- SMA200
- 393.80
Momentum
- hv30
- 40.70
Support and resistance
- current close
- 393.94
- vwap20
- 416.81
Fibonacci levels
- is uptrend
- 1.00
- current price
- 393.94