Stock TrackerA daily market notebook

EMR Emerson Electric

Actual market date: 2026-10-21 · Available

Adjusted close

$163.11

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 163.11
sma50: 156.44
sma150: 145.73
sma200: 145.64
week52 high: 163.82
week52 low: 122.34
pct from high: -0.40
pct from low: 33.30
pct above sma200: 12.00
pct above sma50: 4.30
stock return 6m: 15.10
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 74.00
chg 5d: 1.30
chg 20d: 5.50
sma50 slope: 3.06
support sma50: 156.44
support sma150: 145.73
support sma200: 145.64

Contraction candidates

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Pass
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Pass
C6 · Within 3% of SMA10	Pass

Saved measurements

price: 163.11
passed: 5.00
total: 6.00
vcp score: 90.00
days in stage2: 0.00
week52 high: 163.82
week52 low: 122.34
sma50: 156.44
sma150: 145.73
sma10: 161.57
chg 5d: 1.30
chg 20d: 5.50
pct from 52w high: -0.40
pct from 20d high: -0.20
bbw: 5.79
bbw percentile: 0.00
vol ratio: 1.13
vol dry days: 0.00
sma50 slope: 3.06
pct from sma10: 1.00
sma10: 161.57

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Not met
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Not met
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 163.11
passed: 1.00
total: 8.00
bf score: 7.00
week52 high: 163.82
week52 low: 122.34
sma50: 156.44
sma200: 145.64
sma10: 161.57
chg 5d: 1.30
chg 20d: 5.50
sma200: 145.64
pct from sma200: 12.00
stage2 quality: 8.00
pct from 52w high: -0.40
week52 high: 163.82
week52 low: 122.34
pct from 20d high: -0.20
rsi: 60.40
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 1.13
macd: 2.07
macd signal: 2.16
macd histogram: -0.09
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Not met
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Pass
C5 · MACD positive / improving	Pass
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Pass
C10 · Volume expansion in last three days	Pass
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 163.11
passed: 10.00
total: 11.00
bc score: 88.00
impulse streak: 2.00
week52 high: 163.82
week52 low: 122.34
sma50: 156.44
sma200: 145.64
sma10: 161.57
chg 5d: 1.30
chg 20d: 5.50
weekly ema13: 156.32
weekly macd hist: 0.79
impulse streak: 2.00
ema10: 161.24
ema21: 159.58
sma50: 156.44
sma200: 145.64
rsi: 60.40
macd histogram: -0.09
macd hist prev: -0.17
week52 high: 163.82
week52 low: 122.34
pct from 52w high: -0.40
pct from 52w low: 33.30
vol ratio: 1.13
vol 10d: 2,754,450.00
vol 50d: 2,427,674.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 163.11
golden cross: 0.00
death cross: 0.00
ema12: 160.96
ema26: 158.88
SMA5: 161.55
SMA20: 160.24
SMA50: 156.44
SMA100: 150.36
SMA200: 145.64

Momentum

hv30: 20.70

Support and resistance

current close: 163.11
vwap20: 160.01

Fibonacci levels

is uptrend: 0.00
current price: 163.11