Stock TrackerA daily market notebook

ELV Elevance Health

Actual market date: 2026-10-21 · Available

Adjusted close

$434.13

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 434.13
sma50: 405.60
sma150: 380.60
sma200: 367.87
week52 high: 440.18
week52 low: 276.68
pct from high: -1.40
pct from low: 56.90
pct above sma200: 18.00
pct above sma50: 7.00
stock return 6m: 33.40
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 92.00
chg 5d: 1.40
chg 20d: 8.90
sma50 slope: 2.76
support sma50: 405.60
support sma150: 380.60
support sma200: 367.87

Contraction candidates

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Not met
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Pass
C6 · Within 3% of SMA10	Pass

Saved measurements

price: 434.13
passed: 4.00
total: 6.00
vcp score: 55.00
days in stage2: 0.00
week52 high: 440.18
week52 low: 276.68
sma50: 405.60
sma150: 380.60
sma10: 425.03
chg 5d: 1.40
chg 20d: 8.90
pct from 52w high: -1.40
pct from 20d high: -1.40
bbw: 17.94
bbw percentile: 79.00
vol ratio: 1.33
vol dry days: 1.00
sma50 slope: 2.76
pct from sma10: 2.10
sma10: 425.03

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Not met
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Not met
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 434.13
passed: 1.00
total: 8.00
bf score: 12.00
week52 high: 440.18
week52 low: 276.68
sma50: 405.60
sma200: 367.87
sma10: 425.03
chg 5d: 1.40
chg 20d: 8.90
sma200: 367.87
pct from sma200: 18.00
stage2 quality: 8.00
pct from 52w high: -1.40
week52 high: 440.18
week52 low: 276.68
pct from 20d high: -1.40
rsi: 66.50
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 1.33
macd: 9.05
macd signal: 5.69
macd histogram: 3.36
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Pass
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Pass
C5 · MACD positive / improving	Not met
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Pass
C10 · Volume expansion in last three days	Pass
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 434.13
passed: 10.00
total: 11.00
bc score: 93.00
impulse streak: 3.00
week52 high: 440.18
week52 low: 276.68
sma50: 405.60
sma200: 367.87
sma10: 425.03
chg 5d: 1.40
chg 20d: 8.90
weekly ema13: 406.60
weekly macd hist: 1.26
impulse streak: 3.00
ema10: 425.28
ema21: 416.35
sma50: 405.60
sma200: 367.87
rsi: 66.50
macd histogram: 3.36
macd hist prev: 3.80
week52 high: 440.18
week52 low: 276.68
pct from 52w high: -1.40
pct from 52w low: 56.90
vol ratio: 1.33
vol 10d: 1,544,800.00
vol 50d: 1,160,582.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 434.13
golden cross: 0.00
death cross: 0.00
ema12: 423.05
ema26: 414.00
SMA5: 432.25
SMA20: 409.39
SMA50: 405.60
SMA100: 399.93
SMA200: 367.87

Momentum

hv30: 25.00

Support and resistance

current close: 434.13
vwap20: 412.93

Fibonacci levels

is uptrend: 1.00
current price: 434.13