Stock TrackerA daily market notebook

CVS CVS Health

Actual market date: 2026-10-21 · Available

Adjusted close

$93.45

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 93.45
sma50: 91.65
sma150: 91.46
sma200: 87.75
week52 high: 109.92
week52 low: 69.04
pct from high: -15.00
pct from low: 35.40
pct above sma200: 6.50
pct above sma50: 2.00
stock return 6m: 24.10
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 56.00
chg 5d: 3.40
chg 20d: 8.80
sma50 slope: -6.25
support sma50: 91.65
support sma150: 91.46
support sma200: 87.75

Contraction candidates

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Not met
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Not met
C6 · Within 3% of SMA10	Not met

Saved measurements

price: 93.45
passed: 2.00
total: 6.00
vcp score: 35.00
days in stage2: 0.00
week52 high: 109.92
week52 low: 69.04
sma50: 91.65
sma150: 91.46
sma10: 90.55
chg 5d: 3.40
chg 20d: 8.80
pct from 52w high: -15.00
pct from 20d high: -1.40
bbw: 13.39
bbw percentile: 46.00
vol ratio: 1.15
vol dry days: 4.00
sma50 slope: -6.25
pct from sma10: 3.20
sma10: 90.55

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Pass
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Pass
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 93.45
passed: 3.00
total: 8.00
bf score: 30.00
week52 high: 109.92
week52 low: 69.04
sma50: 91.65
sma200: 87.75
sma10: 90.55
chg 5d: 3.40
chg 20d: 8.80
sma200: 87.75
pct from sma200: 6.50
stage2 quality: 8.00
pct from 52w high: -15.00
week52 high: 109.92
week52 low: 69.04
pct from 20d high: -1.40
rsi: 59.10
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 1.15
macd: 0.45
macd signal: -0.65
macd histogram: 1.10
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Pass
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Pass
C5 · MACD positive / improving	Not met
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Pass
C10 · Volume expansion in last three days	Not met
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 93.45
passed: 9.00
total: 11.00
bc score: 86.00
impulse streak: 2.00
week52 high: 109.92
week52 low: 69.04
sma50: 91.65
sma200: 87.75
sma10: 90.55
chg 5d: 3.40
chg 20d: 8.80
weekly ema13: 92.50
weekly macd hist: -1.54
impulse streak: 2.00
ema10: 91.33
ema21: 90.39
sma50: 91.65
sma200: 87.75
rsi: 59.10
macd histogram: 1.10
macd hist prev: 1.16
week52 high: 109.92
week52 low: 69.04
pct from 52w high: -15.00
pct from 52w low: 35.40
vol ratio: 1.15
vol 10d: 9,108,280.00
vol 50d: 7,908,776.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 93.45
golden cross: 0.00
death cross: 0.00
ema12: 90.96
ema26: 90.51
SMA5: 93.16
SMA20: 88.67
SMA50: 91.65
SMA100: 96.58
SMA200: 87.75

Momentum

hv30: 27.20

Support and resistance

current close: 93.45
vwap20: 88.43

Fibonacci levels

is uptrend: 0.00
current price: 93.45