Stock TrackerA daily market notebook

CRWD CrowdStrike

Actual market date: 2026-10-21 · Available

Adjusted close

$239.34

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 239.34
sma50: 233.84
sma150: 180.77
sma200: 162.31
week52 high: 278.86
week52 low: 87.56
pct from high: -14.20
pct from low: 173.30
pct above sma200: 47.50
pct above sma50: 2.40
stock return 6m: 105.10
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 76.00
chg 5d: -4.00
chg 20d: -8.80
sma50 slope: 11.03
support sma50: 233.84
support sma150: 180.77
support sma200: 162.31

Contraction candidates

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Not met
C3 · Bandwidth percentile ≤ 25	Not met
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Pass
C6 · Within 3% of SMA10	Not met

Saved measurements

price: 239.34
passed: 2.00
total: 6.00
vcp score: 25.00
days in stage2: 0.00
week52 high: 278.86
week52 low: 87.56
sma50: 233.84
sma150: 180.77
sma10: 247.83
chg 5d: -4.00
chg 20d: -8.80
pct from 52w high: -14.20
pct from 20d high: -14.20
bbw: 24.53
bbw percentile: 28.00
vol ratio: 0.88
vol dry days: 3.00
sma50 slope: 11.03
pct from sma10: -3.40
sma10: 247.83

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Not met
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Pass
C5 · Within 3% of support	Pass
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 239.34
passed: 3.00
total: 8.00
bf score: 32.00
week52 high: 278.86
week52 low: 87.56
sma50: 233.84
sma200: 162.31
sma10: 247.83
chg 5d: -4.00
chg 20d: -8.80
sma200: 162.31
pct from sma200: 47.50
stage2 quality: 8.00
pct from 52w high: -14.20
week52 high: 278.86
week52 low: 87.56
pct from 20d high: -14.20
rsi: 46.50
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 0.88
macd: -0.55
macd signal: 5.28
macd histogram: -5.83
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Not met
C2 · EMA10 > EMA21	Not met
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Pass
C5 · MACD positive / improving	Pass
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Not met
C10 · Volume expansion in last three days	Not met
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 239.34
passed: 7.00
total: 11.00
bc score: 65.00
impulse streak: 2.00
week52 high: 278.86
week52 low: 87.56
sma50: 233.84
sma200: 162.31
sma10: 247.83
chg 5d: -4.00
chg 20d: -8.80
weekly ema13: 227.67
weekly macd hist: 1.17
impulse streak: 2.00
ema10: 243.72
ema21: 247.15
sma50: 233.84
sma200: 162.31
rsi: 46.50
macd histogram: -5.83
macd hist prev: -6.72
week52 high: 278.86
week52 low: 87.56
pct from 52w high: -14.20
pct from 52w low: 173.30
vol ratio: 0.88
vol 10d: 8,957,770.00
vol 50d: 10,138,930.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 239.34
golden cross: 0.00
death cross: 0.00
ema12: 245.40
ema26: 245.96
SMA5: 233.35
SMA20: 256.50
SMA50: 233.84
SMA100: 210.84
SMA200: 162.31

Momentum

hv30: 61.30

Support and resistance

current close: 239.34
vwap20: 255.14

Fibonacci levels

is uptrend: 1.00
current price: 239.34