Stock TrackerA daily market notebook

CRL Charles River Laboratories

Actual market date: 2026-10-21 · Available

Adjusted close

$344.87

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 344.87
sma50: 291.56
sma150: 226.11
sma200: 216.85
week52 high: 344.87
week52 low: 149.93
pct from high: 0.00
pct from low: 130.00
pct above sma200: 59.00
pct above sma50: 18.30
stock return 6m: 86.60
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 100.00
chg 5d: 14.20
chg 20d: 24.40
sma50 slope: 9.42
support sma50: 291.56
support sma150: 226.11
support sma200: 216.85

Contraction candidates

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Not met
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Pass
C6 · Within 3% of SMA10	Not met

Saved measurements

price: 344.87
passed: 3.00
total: 6.00
vcp score: 45.00
days in stage2: 0.00
week52 high: 344.87
week52 low: 149.93
sma50: 291.56
sma150: 226.11
sma10: 306.94
chg 5d: 14.20
chg 20d: 24.40
pct from 52w high: 0.00
pct from 20d high: 0.00
bbw: 16.11
bbw percentile: 41.00
vol ratio: 1.05
vol dry days: 3.00
sma50 slope: 9.42
pct from sma10: 12.40
sma10: 306.94

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Not met
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Not met
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 344.87
passed: 1.00
total: 8.00
bf score: 12.00
week52 high: 344.87
week52 low: 149.93
sma50: 291.56
sma200: 216.85
sma10: 306.94
chg 5d: 14.20
chg 20d: 24.40
sma200: 216.85
pct from sma200: 59.00
stage2 quality: 8.00
pct from 52w high: 0.00
week52 high: 344.87
week52 low: 149.93
pct from 20d high: 0.00
rsi: 75.60
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 1.05
macd: 9.19
macd signal: 6.54
macd histogram: 2.65
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Pass
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Not met
C5 · MACD positive / improving	Pass
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Pass
C10 · Volume expansion in last three days	Pass
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 344.87
passed: 10.00
total: 11.00
bc score: 87.00
impulse streak: 1.00
week52 high: 344.87
week52 low: 149.93
sma50: 291.56
sma200: 216.85
sma10: 306.94
chg 5d: 14.20
chg 20d: 24.40
weekly ema13: 285.40
weekly macd hist: 4.70
impulse streak: 1.00
ema10: 310.62
ema21: 302.24
sma50: 291.56
sma200: 216.85
rsi: 75.60
macd histogram: 2.65
macd hist prev: 0.36
week52 high: 344.87
week52 low: 149.93
pct from 52w high: 0.00
pct from 52w low: 130.00
vol ratio: 1.05
vol 10d: 1,022,270.00
vol 50d: 977,318.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 344.87
golden cross: 0.00
death cross: 0.00
ema12: 308.62
ema26: 299.43
SMA5: 313.35
SMA20: 301.76
SMA50: 291.56
SMA100: 254.63
SMA200: 216.85

Momentum

hv30: 44.90

Support and resistance

current close: 344.87
vwap20: 304.73

Fibonacci levels

is uptrend: 1.00
current price: 344.87