Stock TrackerA daily market notebook

COP ConocoPhillips

Actual market date: 2026-10-21 · Available

Adjusted close

$145.67

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 145.67
sma50: 133.13
sma150: 122.60
sma200: 118.41
week52 high: 146.51
week52 low: 83.04
pct from high: -0.60
pct from low: 75.40
pct above sma200: 23.00
pct above sma50: 9.40
stock return 6m: 20.50
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 98.00
chg 5d: 2.30
chg 20d: 13.70
sma50 slope: 5.56
support sma50: 133.13
support sma150: 122.60
support sma200: 118.41

Contraction candidates

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Not met
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Pass
C6 · Within 3% of SMA10	Not met

Saved measurements

price: 145.67
passed: 3.00
total: 6.00
vcp score: 45.00
days in stage2: 0.00
week52 high: 146.51
week52 low: 83.04
sma50: 133.13
sma150: 122.60
sma10: 141.42
chg 5d: 2.30
chg 20d: 13.70
pct from 52w high: -0.60
pct from 20d high: -0.60
bbw: 23.65
bbw percentile: 99.00
vol ratio: 0.90
vol dry days: 3.00
sma50 slope: 5.56
pct from sma10: 3.00
sma10: 141.42

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Not met
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Not met
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 145.67
passed: 1.00
total: 8.00
bf score: 17.00
week52 high: 146.51
week52 low: 83.04
sma50: 133.13
sma200: 118.41
sma10: 141.42
chg 5d: 2.30
chg 20d: 13.70
sma200: 118.41
pct from sma200: 23.00
stage2 quality: 8.00
pct from 52w high: -0.60
week52 high: 146.51
week52 low: 83.04
pct from 20d high: -0.60
rsi: 71.20
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 0.90
macd: 4.26
macd signal: 2.77
macd histogram: 1.48
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Pass
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Not met
C5 · MACD positive / improving	Not met
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Not met
C10 · Volume expansion in last three days	Not met
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 145.67
passed: 7.00
total: 11.00
bc score: 70.00
impulse streak: 3.00
week52 high: 146.51
week52 low: 83.04
sma50: 133.13
sma200: 118.41
sma10: 141.42
chg 5d: 2.30
chg 20d: 13.70
weekly ema13: 132.15
weekly macd hist: 1.59
impulse streak: 3.00
ema10: 141.49
ema21: 137.36
sma50: 133.13
sma200: 118.41
rsi: 71.20
macd histogram: 1.48
macd hist prev: 1.67
week52 high: 146.51
week52 low: 83.04
pct from 52w high: -0.60
pct from 52w low: 75.40
vol ratio: 0.90
vol 10d: 5,858,350.00
vol 50d: 6,505,286.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 145.67
golden cross: 0.00
death cross: 0.00
ema12: 140.47
ema26: 136.21
SMA5: 145.02
SMA20: 134.44
SMA50: 133.13
SMA100: 123.11
SMA200: 118.41

Momentum

hv30: 31.80

Support and resistance

current close: 145.67
vwap20: 134.32

Fibonacci levels

is uptrend: 1.00
current price: 145.67