Stock TrackerA daily market notebook

CI Cigna

Actual market date: 2026-10-21 · Available

Adjusted close

$304.37

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 304.37
sma50: 279.86
sma150: 279.73
sma200: 278.36
week52 high: 306.60
week52 low: 238.99
pct from high: -0.70
pct from low: 27.40
pct above sma200: 9.30
pct above sma50: 8.80
stock return 6m: 12.10
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 63.00
chg 5d: 5.10
chg 20d: 13.50
sma50 slope: -0.07
support sma50: 279.86
support sma150: 279.73
support sma200: 278.36

Contraction candidates

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Not met
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Not met
C6 · Within 3% of SMA10	Not met

Saved measurements

price: 304.37
passed: 2.00
total: 6.00
vcp score: 35.00
days in stage2: 0.00
week52 high: 306.60
week52 low: 238.99
sma50: 279.86
sma150: 279.73
sma10: 292.95
chg 5d: 5.10
chg 20d: 13.50
pct from 52w high: -0.70
pct from 20d high: -0.70
bbw: 18.57
bbw percentile: 99.00
vol ratio: 0.93
vol dry days: 3.00
sma50 slope: -0.07
pct from sma10: 3.90
sma10: 292.95

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Pass
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Not met
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 304.37
passed: 2.00
total: 8.00
bf score: 15.00
week52 high: 306.60
week52 low: 238.99
sma50: 279.86
sma200: 278.36
sma10: 292.95
chg 5d: 5.10
chg 20d: 13.50
sma200: 278.36
pct from sma200: 9.30
stage2 quality: 8.00
pct from 52w high: -0.70
week52 high: 306.60
week52 low: 238.99
pct from 20d high: -0.70
rsi: 69.50
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 0.93
macd: 6.92
macd signal: 3.70
macd histogram: 3.22
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Pass
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Pass
C5 · MACD positive / improving	Not met
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Not met
C10 · Volume expansion in last three days	Not met
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 304.37
passed: 8.00
total: 11.00
bc score: 78.00
impulse streak: 3.00
week52 high: 306.60
week52 low: 238.99
sma50: 279.86
sma200: 278.36
sma10: 292.95
chg 5d: 5.10
chg 20d: 13.50
weekly ema13: 284.92
weekly macd hist: 2.15
impulse streak: 3.00
ema10: 294.57
ema21: 287.38
sma50: 279.86
sma200: 278.36
rsi: 69.50
macd histogram: 3.22
macd hist prev: 3.38
week52 high: 306.60
week52 low: 238.99
pct from 52w high: -0.70
pct from 52w low: 27.40
vol ratio: 0.93
vol 10d: 1,393,020.00
vol 50d: 1,499,398.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 304.37
golden cross: 0.00
death cross: 0.00
ema12: 292.69
ema26: 285.77
SMA5: 302.12
SMA20: 282.43
SMA50: 279.86
SMA100: 281.90
SMA200: 278.36

Momentum

hv30: 24.50

Support and resistance

current close: 304.37
vwap20: 280.62

Fibonacci levels

is uptrend: 1.00
current price: 304.37