Stock TrackerA daily market notebook

CHD Church & Dwight

Actual market date: 2026-10-21 · Available

Adjusted close

$105.00

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 105.00
sma50: 98.39
sma150: 96.77
sma200: 96.64
week52 high: 105.96
week52 low: 80.75
pct from high: -0.90
pct from low: 30.00
pct above sma200: 8.70
pct above sma50: 6.70
stock return 6m: 13.70
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 63.00
chg 5d: 2.30
chg 20d: 9.40
sma50 slope: -0.24
support sma50: 98.39
support sma150: 96.77
support sma200: 96.64

Contraction candidates

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Not met
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Not met
C6 · Within 3% of SMA10	Pass

Saved measurements

price: 105.00
passed: 3.00
total: 6.00
vcp score: 45.00
days in stage2: 0.00
week52 high: 105.96
week52 low: 80.75
sma50: 98.39
sma150: 96.77
sma10: 102.11
chg 5d: 2.30
chg 20d: 9.40
pct from 52w high: -0.90
pct from 20d high: -0.90
bbw: 16.44
bbw percentile: 99.00
vol ratio: 1.07
vol dry days: 1.00
sma50 slope: -0.24
pct from sma10: 2.80
sma10: 102.11

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Pass
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Not met
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 105.00
passed: 2.00
total: 8.00
bf score: 15.00
week52 high: 105.96
week52 low: 80.75
sma50: 98.39
sma200: 96.64
sma10: 102.11
chg 5d: 2.30
chg 20d: 9.40
sma200: 96.64
pct from sma200: 8.70
stage2 quality: 8.00
pct from 52w high: -0.90
week52 high: 105.96
week52 low: 80.75
pct from 20d high: -0.90
rsi: 72.50
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 1.07
macd: 2.17
macd signal: 1.19
macd histogram: 0.98
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Pass
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Not met
C5 · MACD positive / improving	Not met
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Pass
C10 · Volume expansion in last three days	Not met
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 105.00
passed: 8.00
total: 11.00
bc score: 78.00
impulse streak: 3.00
week52 high: 105.96
week52 low: 80.75
sma50: 98.39
sma200: 96.64
sma10: 102.11
chg 5d: 2.30
chg 20d: 9.40
weekly ema13: 99.16
weekly macd hist: 0.42
impulse streak: 3.00
ema10: 102.45
ema21: 100.18
sma50: 98.39
sma200: 96.64
rsi: 72.50
macd histogram: 0.98
macd hist prev: 1.08
week52 high: 105.96
week52 low: 80.75
pct from 52w high: -0.90
pct from 52w low: 30.00
vol ratio: 1.07
vol 10d: 1,938,630.00
vol 50d: 1,817,132.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 105.00
golden cross: 0.00
death cross: 0.00
ema12: 101.86
ema26: 99.69
SMA5: 104.53
SMA20: 98.75
SMA50: 98.39
SMA100: 98.02
SMA200: 96.64

Momentum

hv30: 14.60

Support and resistance

current close: 105.00
vwap20: 98.78

Fibonacci levels

is uptrend: 1.00
current price: 105.00