Adjusted close
Export full price history$326.07
Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.
Stage 2
AvailableMarket date: 2026-10-21 · Not matched
| Condition | Result |
|---|---|
| C1 · Price > SMA150 and SMA200 | Not met |
| C2 · SMA150 > SMA200 | Pass |
| C3 · SMA200 rising over 20 sessions | Pass |
| C4 · SMA50 > SMA150 and SMA200 | Not met |
| C5 · Price > SMA50 | Pass |
| C6 · Price > 52-week low × 1.25 | Not met |
| C7 · Price > 52-week high × 0.75 | Pass |
| C8 · 126-session return > SPY on aligned dates | Not met |
Saved measurements
- price
- 326.07
- sma50
- 319.24
- sma150
- 335.94
- sma200
- 327.23
- week52 high
- 416.39
- week52 low
- 265.66
- pct from high
- -21.70
- pct from low
- 22.70
- pct above sma200
- -0.40
- pct above sma50
- 2.10
- stock return 6m
- -1.70
- spy return 6m
- 9.30
- passed
- 4.00
- total
- 8.00
- trend power
- 15.00
- chg 5d
- -1.00
- chg 20d
- 5.50
- sma50 slope
- -0.28
- support sma50
- 319.24
- support sma150
- 335.94
- support sma200
- 327.23
Contraction candidates
AvailableMarket date: 2026-10-21 · Not matched
Outside the current Stage2 candidate pool.
| Condition | Result |
|---|
Saved measurements
Countertrend watch
AvailableMarket date: 2026-10-21 · Not matched
| Condition | Result |
|---|---|
| C1 · Within −15% / +10% of SMA200 | Pass |
| C2 · Trend quality or prior Stage2 entry | Not met |
| C3 · 52-week drawdown ≤ −15% | Pass |
| C4 · 20-session drawdown ≤ −8% | Pass |
| C5 · Within 3% of support | Pass |
| C6 · RSI oversold or bullish divergence | Not met |
| C7 · Volume ratio < 0.6 | Not met |
| C8 · MACD bullish divergence | Not met |
Saved measurements
- price
- 326.07
- passed
- 4.00
- total
- 8.00
- bf score
- 43.00
- week52 high
- 416.39
- week52 low
- 265.66
- sma50
- 319.24
- sma200
- 327.23
- sma10
- 332.95
- chg 5d
- -1.00
- chg 20d
- 5.50
- sma200
- 327.23
- pct from sma200
- -0.40
- stage2 quality
- 1.00
- pct from 52w high
- -21.70
- week52 high
- 416.39
- week52 low
- 265.66
- pct from 20d high
- -9.30
- rsi
- 48.90
- rsi oversold
- 0.00
- rsi divergence
- 0.00
- vol ratio
- 0.85
- macd
- 2.07
- macd signal
- 5.27
- macd histogram
- -3.20
- macd divergence
- 0.00
Checklist
AvailableMarket date: 2026-10-21 · Not matched
Includes the provisional week. Scores are not win probabilities.
| Condition | Result |
|---|---|
| C1 · Weekly impulse green (provisional week) | Not met |
| C2 · EMA10 > EMA21 | Pass |
| C3 · SMA50 > SMA200 | Not met |
| C4 · RSI between 40 and 70 | Pass |
| C5 · MACD positive / improving | Pass |
| C6 · Price above SMA50 and SMA200 | Pass |
| C7 · 52-week drawdown ≥ −25% | Pass |
| C8 · At least 10% above 52-week low | Pass |
| C9 · 10/50-day volume ratio ≥ 1 | Not met |
| C10 · Volume expansion in last three days | Not met |
| C11 · Stage2 confirmed in this batch | Not met |
Saved measurements
- price
- 326.07
- passed
- 6.00
- total
- 11.00
- bc score
- 48.00
- impulse streak
- 1.00
- week52 high
- 416.39
- week52 low
- 265.66
- sma50
- 319.24
- sma200
- 327.23
- sma10
- 332.95
- chg 5d
- -1.00
- chg 20d
- 5.50
- weekly ema13
- 328.35
- weekly macd hist
- -0.80
- impulse streak
- 1.00
- ema10
- 329.56
- ema21
- 328.99
- sma50
- 319.24
- sma200
- 327.23
- rsi
- 48.90
- macd histogram
- -3.20
- macd hist prev
- -3.42
- week52 high
- 416.39
- week52 low
- 265.66
- pct from 52w high
- -21.70
- pct from 52w low
- 22.70
- vol ratio
- 0.85
- vol 10d
- 2,022,760.00
- vol 50d
- 2,370,456.00
- stage2 active
- 0.00
Technical indicators
Moving averages
- current close
- 326.07
- golden cross
- 0.00
- death cross
- 0.00
- ema12
- 330.09
- ema26
- 328.01
- SMA5
- 323.14
- SMA20
- 336.49
- SMA50
- 319.24
- SMA100
- 342.92
- SMA200
- 327.23
Momentum
- hv30
- 36.30
Support and resistance
- current close
- 326.07
- vwap20
- 334.56
Fibonacci levels
- is uptrend
- 1.00
- current price
- 326.07