Stock TrackerA daily market notebook

CB Chubb Limited

Actual market date: 2026-10-21 · Available

Adjusted close

$354.95

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 354.95
sma50: 340.64
sma150: 334.81
sma200: 330.55
week52 high: 362.41
week52 low: 266.83
pct from high: -2.10
pct from low: 33.00
pct above sma200: 7.40
pct above sma50: 4.20
stock return 6m: 9.70
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 54.00
chg 5d: 1.40
chg 20d: 5.90
sma50 slope: -1.06
support sma50: 340.64
support sma150: 334.81
support sma200: 330.55

Contraction candidates

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Not met
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Not met
C6 · Within 3% of SMA10	Pass

Saved measurements

price: 354.95
passed: 3.00
total: 6.00
vcp score: 45.00
days in stage2: 0.00
week52 high: 362.41
week52 low: 266.83
sma50: 340.64
sma150: 334.81
sma10: 350.79
chg 5d: 1.40
chg 20d: 5.90
pct from 52w high: -2.10
pct from 20d high: -1.30
bbw: 12.73
bbw percentile: 90.00
vol ratio: 0.91
vol dry days: 2.00
sma50 slope: -1.06
pct from sma10: 1.20
sma10: 350.79

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Pass
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Not met
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 354.95
passed: 2.00
total: 8.00
bf score: 25.00
week52 high: 362.41
week52 low: 266.83
sma50: 340.64
sma200: 330.55
sma10: 350.79
chg 5d: 1.40
chg 20d: 5.90
sma200: 330.55
pct from sma200: 7.40
stage2 quality: 8.00
pct from 52w high: -2.10
week52 high: 362.41
week52 low: 266.83
pct from 20d high: -1.30
rsi: 63.80
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 0.91
macd: 4.98
macd signal: 2.67
macd histogram: 2.31
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Pass
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Pass
C5 · MACD positive / improving	Not met
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Not met
C10 · Volume expansion in last three days	Not met
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 354.95
passed: 8.00
total: 11.00
bc score: 78.00
impulse streak: 3.00
week52 high: 362.41
week52 low: 266.83
sma50: 340.64
sma200: 330.55
sma10: 350.79
chg 5d: 1.40
chg 20d: 5.90
weekly ema13: 343.57
weekly macd hist: -0.06
impulse streak: 3.00
ema10: 350.81
ema21: 345.57
sma50: 340.64
sma200: 330.55
rsi: 63.80
macd histogram: 2.31
macd hist prev: 2.72
week52 high: 362.41
week52 low: 266.83
pct from 52w high: -2.10
pct from 52w low: 33.00
vol ratio: 0.91
vol 10d: 1,498,540.00
vol 50d: 1,638,476.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 354.95
golden cross: 0.00
death cross: 0.00
ema12: 349.44
ema26: 344.46
SMA5: 356.31
SMA20: 341.32
SMA50: 340.64
SMA100: 340.48
SMA200: 330.55

Momentum

hv30: 15.60

Support and resistance

current close: 354.95
vwap20: 341.29

Fibonacci levels

is uptrend: 0.00
current price: 354.95