Stock TrackerA daily market notebook

CAH Cardinal Health

Actual market date: 2026-10-21 · Available

Adjusted close

$257.46

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 257.46
sma50: 235.10
sma150: 221.13
sma200: 219.72
week52 high: 257.55
week52 low: 157.19
pct from high: -0.00
pct from low: 63.80
pct above sma200: 17.20
pct above sma50: 9.50
stock return 6m: 29.00
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 91.00
chg 5d: 3.90
chg 20d: 16.60
sma50 slope: 1.16
support sma50: 235.10
support sma150: 221.13
support sma200: 219.72

Contraction candidates

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Not met
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Pass
C6 · Within 3% of SMA10	Not met

Saved measurements

price: 257.46
passed: 3.00
total: 6.00
vcp score: 45.00
days in stage2: 0.00
week52 high: 257.55
week52 low: 157.19
sma50: 235.10
sma150: 221.13
sma10: 247.75
chg 5d: 3.90
chg 20d: 16.60
pct from 52w high: -0.00
pct from 20d high: -0.00
bbw: 21.85
bbw percentile: 91.00
vol ratio: 1.02
vol dry days: 2.00
sma50 slope: 1.16
pct from sma10: 3.90
sma10: 247.75

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Not met
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Not met
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 257.46
passed: 1.00
total: 8.00
bf score: 7.00
week52 high: 257.55
week52 low: 157.19
sma50: 235.10
sma200: 219.72
sma10: 247.75
chg 5d: 3.90
chg 20d: 16.60
sma200: 219.72
pct from sma200: 17.20
stage2 quality: 8.00
pct from 52w high: -0.00
week52 high: 257.55
week52 low: 157.19
pct from 20d high: -0.00
rsi: 74.80
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 1.02
macd: 6.76
macd signal: 3.99
macd histogram: 2.77
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Pass
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Not met
C5 · MACD positive / improving	Not met
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Pass
C10 · Volume expansion in last three days	Pass
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 257.46
passed: 9.00
total: 11.00
bc score: 85.00
impulse streak: 3.00
week52 high: 257.55
week52 low: 157.19
sma50: 235.10
sma200: 219.72
sma10: 247.75
chg 5d: 3.90
chg 20d: 16.60
weekly ema13: 236.56
weekly macd hist: 1.25
impulse streak: 3.00
ema10: 248.64
ema21: 241.77
sma50: 235.10
sma200: 219.72
rsi: 74.80
macd histogram: 2.77
macd hist prev: 2.93
week52 high: 257.55
week52 low: 157.19
pct from 52w high: -0.00
pct from 52w low: 63.80
vol ratio: 1.02
vol 10d: 1,779,390.00
vol 50d: 1,737,136.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 257.46
golden cross: 0.00
death cross: 0.00
ema12: 246.90
ema26: 240.13
SMA5: 255.09
SMA20: 237.08
SMA50: 235.10
SMA100: 230.66
SMA200: 219.72

Momentum

hv30: 23.80

Support and resistance

current close: 257.46
vwap20: 236.66

Fibonacci levels

is uptrend: 1.00
current price: 257.46