Adjusted close
Export full price history$3,156.74
Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.
Stage 2
AvailableMarket date: 2026-10-21 · Not matched
| Condition | Result |
|---|---|
| C1 · Price > SMA150 and SMA200 | Not met |
| C2 · SMA150 > SMA200 | Not met |
| C3 · SMA200 rising over 20 sessions | Not met |
| C4 · SMA50 > SMA150 and SMA200 | Not met |
| C5 · Price > SMA50 | Pass |
| C6 · Price > 52-week low × 1.25 | Not met |
| C7 · Price > 52-week high × 0.75 | Pass |
| C8 · 126-session return > SPY on aligned dates | Not met |
Saved measurements
- price
- 3,156.74
- sma50
- 2,943.52
- sma150
- 3,144.52
- sma200
- 3,269.24
- week52 high
- 4,006.21
- week52 low
- 2,792.03
- pct from high
- -21.20
- pct from low
- 13.10
- pct above sma200
- -3.40
- pct above sma50
- 7.20
- stock return 6m
- -12.10
- spy return 6m
- 9.30
- passed
- 2.00
- total
- 8.00
- trend power
- 26.00
- chg 5d
- 8.40
- chg 20d
- 11.00
- sma50 slope
- -1.36
- support sma50
- 2,943.52
- support sma150
- 3,144.52
- support sma200
- 3,269.24
Contraction candidates
AvailableMarket date: 2026-10-21 · Not matched
Outside the current Stage2 candidate pool.
| Condition | Result |
|---|
Saved measurements
Countertrend watch
AvailableMarket date: 2026-10-21 · Not matched
| Condition | Result |
|---|---|
| C1 · Within −15% / +10% of SMA200 | Pass |
| C2 · Trend quality or prior Stage2 entry | Not met |
| C3 · 52-week drawdown ≤ −15% | Pass |
| C4 · 20-session drawdown ≤ −8% | Not met |
| C5 · Within 3% of support | Pass |
| C6 · RSI oversold or bullish divergence | Not met |
| C7 · Volume ratio < 0.6 | Pass |
| C8 · MACD bullish divergence | Not met |
Saved measurements
- price
- 3,156.74
- passed
- 4.00
- total
- 8.00
- bf score
- 53.00
- week52 high
- 4,006.21
- week52 low
- 2,792.03
- sma50
- 2,943.52
- sma200
- 3,269.24
- sma10
- 3,014.92
- chg 5d
- 8.40
- chg 20d
- 11.00
- sma200
- 3,269.24
- pct from sma200
- -3.40
- stage2 quality
- 1.00
- pct from 52w high
- -21.20
- week52 high
- 4,006.21
- week52 low
- 2,792.03
- pct from 20d high
- -0.10
- rsi
- 67.50
- rsi oversold
- 0.00
- rsi divergence
- 0.00
- vol ratio
- 0.58
- macd
- 56.00
- macd signal
- 19.50
- macd histogram
- 36.50
- macd divergence
- 0.00
Checklist
AvailableMarket date: 2026-10-21 · Matched
Includes the provisional week. Scores are not win probabilities.
| Condition | Result |
|---|---|
| C1 · Weekly impulse green (provisional week) | Pass |
| C2 · EMA10 > EMA21 | Pass |
| C3 · SMA50 > SMA200 | Not met |
| C4 · RSI between 40 and 70 | Pass |
| C5 · MACD positive / improving | Pass |
| C6 · Price above SMA50 and SMA200 | Pass |
| C7 · 52-week drawdown ≥ −25% | Pass |
| C8 · At least 10% above 52-week low | Pass |
| C9 · 10/50-day volume ratio ≥ 1 | Not met |
| C10 · Volume expansion in last three days | Not met |
| C11 · Stage2 confirmed in this batch | Not met |
Saved measurements
- price
- 3,156.74
- passed
- 7.00
- total
- 11.00
- bc score
- 65.00
- impulse streak
- 2.00
- week52 high
- 4,006.21
- week52 low
- 2,792.03
- sma50
- 2,943.52
- sma200
- 3,269.24
- sma10
- 3,014.92
- chg 5d
- 8.40
- chg 20d
- 11.00
- weekly ema13
- 3,009.11
- weekly macd hist
- 36.54
- impulse streak
- 2.00
- ema10
- 3,039.87
- ema21
- 2,976.39
- sma50
- 2,943.52
- sma200
- 3,269.24
- rsi
- 67.50
- macd histogram
- 36.50
- macd hist prev
- 36.37
- week52 high
- 4,006.21
- week52 low
- 2,792.03
- pct from 52w high
- -21.20
- pct from 52w low
- 13.10
- vol ratio
- 0.58
- vol 10d
- 177,270.00
- vol 50d
- 305,210.00
- stage2 active
- 0.00
Technical indicators
Moving averages
- current close
- 3,156.74
- golden cross
- 0.00
- death cross
- 0.00
- ema12
- 3,021.85
- ema26
- 2,965.85
- SMA5
- 3,119.00
- SMA20
- 2,933.30
- SMA50
- 2,943.52
- SMA100
- 3,003.49
- SMA200
- 3,269.24
Momentum
- hv30
- 29.70
Support and resistance
- current close
- 3,156.74
- vwap20
- 2,912.15
Fibonacci levels
- is uptrend
- 1.00
- current price
- 3,156.74