Stock TrackerA daily market notebook

ADP Automatic Data Processing

Actual market date: 2026-10-21 · Available

Adjusted close

$294.50

Export full price history

Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.

Stage 2

Available

Market date: 2026-10-21 · Matched

Condition	Result
C1 · Price > SMA150 and SMA200	Pass
C2 · SMA150 > SMA200	Pass
C3 · SMA200 rising over 20 sessions	Pass
C4 · SMA50 > SMA150 and SMA200	Pass
C5 · Price > SMA50	Pass
C6 · Price > 52-week low × 1.25	Pass
C7 · Price > 52-week high × 0.75	Pass
C8 · 126-session return > SPY on aligned dates	Pass

Saved measurements

price: 294.50
sma50: 273.29
sma150: 239.57
sma200: 236.57
week52 high: 294.50
week52 low: 186.18
pct from high: 0.00
pct from low: 58.20
pct above sma200: 24.50
pct above sma50: 7.80
stock return 6m: 48.10
spy return 6m: 9.30
passed: 8.00
total: 8.00
trend power: 94.00
chg 5d: 5.10
chg 20d: 11.70
sma50 slope: 1.87
support sma50: 273.29
support sma150: 239.57
support sma200: 236.57

Contraction candidates

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · 52-week drawdown ≥ −25%	Pass
C2 · 20-session drawdown ≥ −10%	Pass
C3 · Bandwidth percentile ≤ 25	Not met
C4 · Volume ratio < 0.75; ≥4/5 dry days	Not met
C5 · SMA50 rising over 20 sessions	Pass
C6 · Within 3% of SMA10	Not met

Saved measurements

price: 294.50
passed: 3.00
total: 6.00
vcp score: 45.00
days in stage2: 0.00
week52 high: 294.50
week52 low: 186.18
sma50: 273.29
sma150: 239.57
sma10: 282.05
chg 5d: 5.10
chg 20d: 11.70
pct from 52w high: 0.00
pct from 20d high: 0.00
bbw: 17.99
bbw percentile: 92.00
vol ratio: 0.88
vol dry days: 1.00
sma50 slope: 1.87
pct from sma10: 4.40
sma10: 282.05

Countertrend watch

Available

Market date: 2026-10-21 · Not matched

Condition	Result
C1 · Within −15% / +10% of SMA200	Not met
C2 · Trend quality or prior Stage2 entry	Pass
C3 · 52-week drawdown ≤ −15%	Not met
C4 · 20-session drawdown ≤ −8%	Not met
C5 · Within 3% of support	Not met
C6 · RSI oversold or bullish divergence	Not met
C7 · Volume ratio < 0.6	Not met
C8 · MACD bullish divergence	Not met

Saved measurements

price: 294.50
passed: 1.00
total: 8.00
bf score: 7.00
week52 high: 294.50
week52 low: 186.18
sma50: 273.29
sma200: 236.57
sma10: 282.05
chg 5d: 5.10
chg 20d: 11.70
sma200: 236.57
pct from sma200: 24.50
stage2 quality: 8.00
pct from 52w high: 0.00
week52 high: 294.50
week52 low: 186.18
pct from 20d high: 0.00
rsi: 73.50
rsi oversold: 0.00
rsi divergence: 0.00
vol ratio: 0.88
macd: 6.03
macd signal: 2.90
macd histogram: 3.12
macd divergence: 0.00

Checklist

Available

Market date: 2026-10-21 · Matched

Includes the provisional week. Scores are not win probabilities.

Condition	Result
C1 · Weekly impulse green (provisional week)	Pass
C2 · EMA10 > EMA21	Pass
C3 · SMA50 > SMA200	Pass
C4 · RSI between 40 and 70	Not met
C5 · MACD positive / improving	Pass
C6 · Price above SMA50 and SMA200	Pass
C7 · 52-week drawdown ≥ −25%	Pass
C8 · At least 10% above 52-week low	Pass
C9 · 10/50-day volume ratio ≥ 1	Not met
C10 · Volume expansion in last three days	Not met
C11 · Stage2 confirmed in this batch	Pass

Saved measurements

price: 294.50
passed: 8.00
total: 11.00
bc score: 77.00
impulse streak: 2.00
week52 high: 294.50
week52 low: 186.18
sma50: 273.29
sma200: 236.57
sma10: 282.05
chg 5d: 5.10
chg 20d: 11.70
weekly ema13: 270.17
weekly macd hist: 2.25
impulse streak: 2.00
ema10: 283.34
ema21: 277.03
sma50: 273.29
sma200: 236.57
rsi: 73.50
macd histogram: 3.12
macd hist prev: 3.08
week52 high: 294.50
week52 low: 186.18
pct from 52w high: 0.00
pct from 52w low: 58.20
vol ratio: 0.88
vol 10d: 1,803,100.00
vol 50d: 2,057,622.00
stage2 active: 1.00

Technical indicators

Moving averages

current close: 294.50
golden cross: 0.00
death cross: 0.00
ema12: 281.63
ema26: 275.60
SMA5: 289.77
SMA20: 271.86
SMA50: 273.29
SMA100: 257.02
SMA200: 236.57

Momentum

hv30: 20.80

Support and resistance

current close: 294.50
vwap20: 272.42

Fibonacci levels

is uptrend: 1.00
current price: 294.50